Obrázok ESE
ESEEesee
€0.008963
2.89%
1D

Eesee (ESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.008638€0.008883€0.008637€0.008883€253,964€12.05M
Aug 31, 2026Sep 1, 2026€0.009037€0.009101€0.008623€0.008655€270,920€12.29M
Aug 30, 2026Aug 31, 2026€0.009914€0.01004€0.008799€0.009037€258,615€13.15M
Aug 29, 2026Aug 30, 2026€0.01067€0.01069€0.009824€0.009894€233,507€14.09M
Aug 28, 2026Aug 29, 2026€0.01043€0.01068€0.01035€0.01066€228,445€14.46M
Aug 27, 2026Aug 28, 2026€0.01013€0.01046€0.01013€0.01043€253,098€14.21M
Aug 26, 2026Aug 27, 2026€0.01064€0.01066€0.01006€0.01012€299,426€14.17M
Aug 25, 2026Aug 26, 2026€0.01063€0.01074€0.01047€0.01064€302,105€14.61M
Aug 24, 2026Aug 25, 2026€0.01039€0.01108€0.01038€0.01063€268,444€14.69M
Aug 23, 2026Aug 24, 2026€0.01051€0.01065€0.01036€0.01039€252,811€14.42M
Aug 22, 2026Aug 23, 2026€0.01044€0.01060€0.01030€0.01049€279,560€14.36M
Aug 21, 2026Aug 22, 2026€0.01024€0.01051€0.01022€0.01044€288,967€14.23M
Aug 20, 2026Aug 21, 2026€0.01054€0.01054€0.01023€0.01023€313,510€14.28M
Aug 19, 2026Aug 20, 2026€0.01033€0.01059€0.01022€0.01057€312,550€14.24M
Aug 18, 2026Aug 19, 2026€0.01028€0.01033€0.01014€0.01033€337,576€14.08M
Aug 17, 2026Aug 18, 2026€0.01033€0.01056€0.01015€0.01029€315,915€14.22M
Aug 16, 2026Aug 17, 2026€0.01050€0.01052€0.01030€0.01034€324,676€14.25M
Aug 15, 2026Aug 16, 2026€0.01064€0.01064€0.01047€0.01050€325,025€14.47M
Aug 14, 2026Aug 15, 2026€0.01045€0.01076€0.01037€0.01065€284,944€14.42M
Aug 13, 2026Aug 14, 2026€0.01054€0.01057€0.01018€0.01045€394,173€14.34M
Aug 12, 2026Aug 13, 2026€0.01010€0.01054€0.01010€0.01052€288,358€13.99M
Aug 11, 2026Aug 12, 2026€0.009678€0.01011€0.009661€0.01009€289,732€13.56M
Aug 10, 2026Aug 11, 2026€0.009873€0.009909€0.009657€0.009667€272,142€13.36M
Aug 9, 2026Aug 10, 2026€0.01017€0.01120€0.009781€0.009893€410,652€13.64M
Aug 8, 2026Aug 9, 2026€0.009317€0.01123€0.009288€0.009998€309,939€12.97M
Aug 7, 2026Aug 8, 2026€0.008026€0.009368€0.008025€0.009327€357,599€12.03M
Aug 6, 2026Aug 7, 2026€0.008076€0.008079€0.007992€0.008019€317,256€10.98M
Aug 5, 2026Aug 6, 2026€0.008013€0.008105€0.007991€0.008071€286,731€11.02M
Aug 4, 2026Aug 5, 2026€0.007881€0.008058€0.007857€0.008030€269,177€10.90M
Aug 3, 2026Aug 4, 2026€0.007739€0.007881€0.007699€0.007876€262,349€10.60M
Aug 2, 2026Aug 3, 2026€0.007638€0.007936€0.007637€0.007741€308,229€10.62M

Získajte úplný prehľad o histórii ceny Eesee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eesee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eesee, ako aj historický objem obchodovania ESE a trhovú kapitalizáciu.

Sledujte celú históriu Eesee, od počiatočnej ceny Eesee až po najnovšie cenové údaje ESE. Náš nástroj histórie ceny ESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie