Obrázok ESE
ESEEesee
€0.005158
-18.45%
1D

Eesee (ESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.006319€0.006382€0.004430€0.005160€294,510€7.98M
Sep 23, 2026Sep 24, 2026€0.006359€0.006388€0.006245€0.006319€182,694€8.75M
Sep 22, 2026Sep 23, 2026€0.006314€0.006367€0.006283€0.006361€174,912€8.76M
Sep 21, 2026Sep 22, 2026€0.006344€0.006347€0.006082€0.006314€208,735€8.65M
Sep 20, 2026Sep 21, 2026€0.006374€0.006486€0.006264€0.006337€226,357€8.88M
Sep 19, 2026Sep 20, 2026€0.006614€0.006691€0.006374€0.006374€248,298€9.12M
Sep 18, 2026Sep 19, 2026€0.006678€0.006682€0.006493€0.006614€266,167€9.13M
Sep 17, 2026Sep 18, 2026€0.006551€0.006689€0.006539€0.006678€256,481€9.20M
Sep 16, 2026Sep 17, 2026€0.006614€0.006734€0.006485€0.006536€244,013€9.11M
Sep 15, 2026Sep 16, 2026€0.006658€0.006664€0.006478€0.006612€240,062€9.07M
Sep 14, 2026Sep 15, 2026€0.006921€0.006921€0.006108€0.006658€306,286€9.04M
Sep 13, 2026Sep 14, 2026€0.007088€0.007095€0.006921€0.006921€269,068€9.76M
Sep 12, 2026Sep 13, 2026€0.007112€0.007178€0.007014€0.007069€275,156€9.77M
Sep 11, 2026Sep 12, 2026€0.007094€0.007116€0.007038€0.007108€256,899€9.78M
Sep 10, 2026Sep 11, 2026€0.007144€0.007203€0.007065€0.007094€279,665€9.83M
Sep 9, 2026Sep 10, 2026€0.007168€0.007242€0.006863€0.007144€324,520€9.80M
Sep 8, 2026Sep 9, 2026€0.007146€0.007575€0.006929€0.007162€301,258€10.01M
Sep 7, 2026Sep 8, 2026€0.007322€0.007486€0.006966€0.007146€256,332€9.84M
Sep 6, 2026Sep 7, 2026€0.007539€0.007539€0.007205€0.007339€263,879€10.15M
Sep 5, 2026Sep 6, 2026€0.007923€0.008074€0.007505€0.007557€290,200€10.67M
Sep 4, 2026Sep 5, 2026€0.008261€0.008433€0.007928€0.007949€260,713€11.28M
Sep 3, 2026Sep 4, 2026€0.008827€0.008840€0.008258€0.008265€232,634€11.98M
Sep 2, 2026Sep 3, 2026€0.009052€0.009201€0.008799€0.008835€230,370€12.38M
Sep 1, 2026Sep 2, 2026€0.008809€0.009060€0.008808€0.009060€259,003€12.28M
Aug 31, 2026Sep 1, 2026€0.009217€0.009282€0.008794€0.008827€276,296€12.53M
Aug 30, 2026Aug 31, 2026€0.01011€0.01023€0.008973€0.009217€263,747€13.41M
Aug 29, 2026Aug 30, 2026€0.01088€0.01091€0.01002€0.01009€238,140€14.37M
Aug 28, 2026Aug 29, 2026€0.01064€0.01089€0.01056€0.01087€232,978€14.75M
Aug 27, 2026Aug 28, 2026€0.01033€0.01067€0.01033€0.01064€258,120€14.49M
Aug 26, 2026Aug 27, 2026€0.01085€0.01087€0.01026€0.01032€305,368€14.45M
Aug 25, 2026Aug 26, 2026€0.01084€0.01095€0.01068€0.01085€308,100€14.90M

Získajte úplný prehľad o histórii ceny Eesee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eesee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eesee, ako aj historický objem obchodovania ESE a trhovú kapitalizáciu.

Sledujte celú históriu Eesee, od počiatočnej ceny Eesee až po najnovšie cenové údaje ESE. Náš nástroj histórie ceny ESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie