Obrázok ESE
ESEEesee
€0.003728
1.01%
1D

Eesee (ESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003731€0.003744€0.003674€0.003707€157,958€5.14M
Oct 14, 2026Oct 15, 2026€0.003730€0.003733€0.003670€0.003726€181,095€5.14M
Oct 13, 2026Oct 14, 2026€0.003809€0.003809€0.003682€0.003730€182,995€5.17M
Oct 12, 2026Oct 13, 2026€0.003746€0.003835€0.003746€0.003811€171,098€5.24M
Oct 11, 2026Oct 12, 2026€0.003758€0.003786€0.003715€0.003746€177,043€5.21M
Oct 10, 2026Oct 11, 2026€0.003715€0.003791€0.003715€0.003758€170,854€5.20M
Oct 9, 2026Oct 10, 2026€0.003770€0.003770€0.003660€0.003715€203,229€5.14M
Oct 8, 2026Oct 9, 2026€0.003700€0.003804€0.003696€0.003743€202,748€5.19M
Oct 7, 2026Oct 8, 2026€0.003738€0.003758€0.003614€0.003711€216,924€5.13M
Oct 6, 2026Oct 7, 2026€0.003827€0.003830€0.003646€0.003730€240,489€5.21M
Oct 5, 2026Oct 6, 2026€0.003921€0.003953€0.003671€0.003827€239,601€5.31M
Oct 4, 2026Oct 5, 2026€0.003899€0.003964€0.003892€0.003921€221,234€5.44M
Oct 3, 2026Oct 4, 2026€0.003831€0.003994€0.003800€0.003899€286,464€5.40M
Oct 2, 2026Oct 3, 2026€0.004190€0.004228€0.003704€0.003828€217,761€5.71M
Oct 1, 2026Oct 2, 2026€0.004279€0.004279€0.004082€0.004182€249,228€5.80M
Sep 30, 2026Oct 1, 2026€0.004261€0.004341€0.004252€0.004297€231,397€5.95M
Sep 29, 2026Sep 30, 2026€0.004196€0.004265€0.004130€0.004261€207,182€5.84M
Sep 28, 2026Sep 29, 2026€0.004262€0.004372€0.004176€0.004196€262,204€5.94M
Sep 27, 2026Sep 28, 2026€0.004493€0.004596€0.004040€0.004256€191,079€6.19M
Sep 26, 2026Sep 27, 2026€0.004491€0.004646€0.004491€0.004493€267,934€6.32M
Sep 25, 2026Sep 26, 2026€0.005227€0.005249€0.004355€0.004491€481,550€6.38M
Sep 24, 2026Sep 25, 2026€0.006403€0.006467€0.004489€0.005228€315,462€7.84M
Sep 23, 2026Sep 24, 2026€0.006444€0.006473€0.006328€0.006403€185,126€8.87M
Sep 22, 2026Sep 23, 2026€0.006398€0.006452€0.006367€0.006446€177,240€8.88M
Sep 21, 2026Sep 22, 2026€0.006428€0.006431€0.006163€0.006398€211,514€8.77M
Sep 20, 2026Sep 21, 2026€0.006459€0.006572€0.006347€0.006421€229,370€9.00M
Sep 19, 2026Sep 20, 2026€0.006702€0.006780€0.006459€0.006459€251,603€9.24M
Sep 18, 2026Sep 19, 2026€0.006767€0.006771€0.006580€0.006702€269,710€9.25M
Sep 17, 2026Sep 18, 2026€0.006638€0.006778€0.006626€0.006767€261,410€9.32M
Sep 16, 2026Sep 17, 2026€0.006702€0.006823€0.006572€0.006623€247,261€9.24M

Získajte úplný prehľad o histórii ceny Eesee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eesee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eesee, ako aj historický objem obchodovania ESE a trhovú kapitalizáciu.

Sledujte celú históriu Eesee, od počiatočnej ceny Eesee až po najnovšie cenové údaje ESE. Náš nástroj histórie ceny ESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie