Obrázok ESE
ESEEesee
€0.003334
0.80%
1D

Eesee (ESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003334€0.003334€0.003288€0.003328€169,098€4.60M
Nov 10, 2026Nov 11, 2026€0.003233€0.003343€0.003233€0.003327€164,160€4.59M
Nov 9, 2026Nov 10, 2026€0.003137€0.003260€0.003137€0.003235€244,789€4.47M
Nov 8, 2026Nov 9, 2026€0.003231€0.003289€0.003085€0.003137€315,671€4.44M
Nov 7, 2026Nov 8, 2026€0.003106€0.003239€0.003068€0.003234€287,704€4.35M
Nov 6, 2026Nov 7, 2026€0.002892€0.003110€0.002892€0.003107€251,558€4.17M
Nov 5, 2026Nov 6, 2026€0.002969€0.002983€0.002866€0.002891€236,906€4.07M
Nov 4, 2026Nov 5, 2026€0.002980€0.003062€0.002930€0.002975€258,403€4.17M
Nov 3, 2026Nov 4, 2026€0.003125€0.003185€0.002981€0.002983€227,191€4.26M
Nov 2, 2026Nov 3, 2026€0.003316€0.003469€0.003129€0.003132€231,076€4.58M
Nov 1, 2026Nov 2, 2026€0.003276€0.003332€0.003276€0.003322€213,634€4.58M
Oct 31, 2026Nov 1, 2026€0.003216€0.003312€0.003180€0.003278€195,330€4.48M
Oct 30, 2026Oct 31, 2026€0.003177€0.003219€0.003119€0.003212€194,895€4.40M
Oct 29, 2026Oct 30, 2026€0.003210€0.003261€0.003136€0.003170€222,812€4.41M
Oct 28, 2026Oct 29, 2026€0.003510€0.003630€0.003121€0.003217€206,755€4.89M
Oct 27, 2026Oct 28, 2026€0.003641€0.003649€0.003489€0.003510€185,569€4.97M
Oct 26, 2026Oct 27, 2026€0.003691€0.003691€0.003610€0.003641€183,986€5.07M
Oct 25, 2026Oct 26, 2026€0.003501€0.003688€0.003501€0.003681€188,691€4.96M
Oct 24, 2026Oct 25, 2026€0.003587€0.003656€0.003457€0.003492€212,720€4.98M
Oct 23, 2026Oct 24, 2026€0.003895€0.003935€0.003447€0.003603€192,064€5.18M
Oct 22, 2026Oct 23, 2026€0.003683€0.003962€0.003681€0.003891€177,751€5.27M
Oct 21, 2026Oct 22, 2026€0.003979€0.004009€0.003581€0.003682€219,639€5.30M
Oct 20, 2026Oct 21, 2026€0.003779€0.004001€0.003774€0.003979€214,396€5.37M
Oct 19, 2026Oct 20, 2026€0.003914€0.003914€0.003628€0.003779€253,816€5.22M
Oct 18, 2026Oct 19, 2026€0.003851€0.004505€0.003851€0.003914€234,835€5.46M
Oct 17, 2026Oct 18, 2026€0.003868€0.003899€0.003810€0.003851€173,654€5.34M
Oct 16, 2026Oct 17, 2026€0.003773€0.003890€0.003768€0.003868€183,963€5.30M
Oct 15, 2026Oct 16, 2026€0.003789€0.003803€0.003731€0.003765€160,423€5.22M
Oct 14, 2026Oct 15, 2026€0.003788€0.003791€0.003728€0.003784€183,921€5.22M
Oct 13, 2026Oct 14, 2026€0.003869€0.003869€0.003740€0.003788€185,851€5.25M
Oct 12, 2026Oct 13, 2026€0.003804€0.003895€0.003804€0.003870€173,769€5.32M

Získajte úplný prehľad o histórii ceny Eesee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eesee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eesee, ako aj historický objem obchodovania ESE a trhovú kapitalizáciu.

Sledujte celú históriu Eesee, od počiatočnej ceny Eesee až po najnovšie cenové údaje ESE. Náš nástroj histórie ceny ESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie