Obrázok EDWIN
EDWINEdwin
€0.0001259
-2.15%
1D

Edwin (EDWIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001269€0.0001292€0.0001224€0.0001236€376.60€0.00
Oct 31, 2026Nov 1, 2026€0.0001301€0.0001315€0.0001264€0.0001269€129.83€0.00
Oct 30, 2026Oct 31, 2026€0.0001286€0.0001312€0.0001247€0.0001301€397.32€0.00
Oct 29, 2026Oct 30, 2026€0.0001345€0.0001370€0.0001284€0.0001292€243.19€0.00
Oct 28, 2026Oct 29, 2026€0.0001328€0.0001359€0.0001312€0.0001342€323.65€0.00
Oct 27, 2026Oct 28, 2026€0.0001309€0.0001336€0.0001296€0.0001327€267.61€0.00
Oct 26, 2026Oct 27, 2026€0.0001316€0.0001326€0.0001299€0.0001309€257.22€0.00
Oct 25, 2026Oct 26, 2026€0.0001299€0.0001316€0.0001291€0.0001316€230.67€0.00
Oct 24, 2026Oct 25, 2026€0.0001296€0.0001300€0.0001263€0.0001299€142.15€0.00
Oct 23, 2026Oct 24, 2026€0.0001299€0.0001316€0.0001285€0.0001296€91.23€0.00
Oct 22, 2026Oct 23, 2026€0.0001380€0.0001380€0.0001295€0.0001299€180.14€0.00
Oct 21, 2026Oct 22, 2026€0.0001344€0.0001387€0.0001315€0.0001380€193.21€0.00
Oct 20, 2026Oct 21, 2026€0.0001330€0.0001351€0.0001310€0.0001344€456.11€0.00
Oct 19, 2026Oct 20, 2026€0.0001361€0.0001384€0.0001327€0.0001330€561.08€0.00
Oct 18, 2026Oct 19, 2026€0.0001336€0.0001361€0.0001324€0.0001361€351.54€0.00
Oct 17, 2026Oct 18, 2026€0.0001364€0.0001374€0.0001336€0.0001336€378.38€0.00
Oct 16, 2026Oct 17, 2026€0.0001375€0.0001451€0.0001303€0.0001364€285.84€0.00
Oct 15, 2026Oct 16, 2026€0.0001410€0.0001452€0.0001321€0.0001373€135.89€0.00
Oct 14, 2026Oct 15, 2026€0.0001427€0.0001464€0.0001384€0.0001405€149.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001442€0.0001483€0.0001427€0.0001427€174.59€0.00
Oct 12, 2026Oct 13, 2026€0.0001496€0.0001547€0.0001425€0.0001442€308.93€0.00
Oct 11, 2026Oct 12, 2026€0.0001496€0.0001515€0.0001486€0.0001496€257.25€0.00
Oct 10, 2026Oct 11, 2026€0.0001501€0.0001508€0.0001496€0.0001496€326.15€0.00
Oct 9, 2026Oct 10, 2026€0.0001501€0.0001531€0.0001490€0.0001501€357.80€0.00
Oct 8, 2026Oct 9, 2026€0.0001562€0.0001593€0.0001468€0.0001501€274.94€0.00
Oct 7, 2026Oct 8, 2026€0.0001672€0.0001672€0.0001562€0.0001562€126.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001667€0.0001682€0.0001650€0.0001672€188.18€0.00
Oct 5, 2026Oct 6, 2026€0.0001702€0.0001709€0.0001630€0.0001667€270.77€0.00
Oct 4, 2026Oct 5, 2026€0.0001654€0.0001745€0.0001645€0.0001698€505.05€0.00
Oct 3, 2026Oct 4, 2026€0.0001618€0.0001679€0.0001609€0.0001654€330.96€0.00
Oct 2, 2026Oct 3, 2026€0.0001592€0.0001678€0.0001556€0.0001619€438.67€0.00

Získajte úplný prehľad o histórii ceny Edwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edwin, ako aj historický objem obchodovania EDWIN a trhovú kapitalizáciu.

Sledujte celú históriu Edwin, od počiatočnej ceny Edwin až po najnovšie cenové údaje EDWIN. Náš nástroj histórie ceny EDWIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie