Obrázok EDWIN
EDWINEdwin
€0.0001249
-2.72%
1D

Edwin (EDWIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001299€0.0001313€0.0001262€0.0001267€129.63€0.00
Oct 30, 2026Oct 31, 2026€0.0001284€0.0001310€0.0001245€0.0001299€396.72€0.00
Oct 29, 2026Oct 30, 2026€0.0001343€0.0001368€0.0001282€0.0001290€242.83€0.00
Oct 28, 2026Oct 29, 2026€0.0001326€0.0001357€0.0001310€0.0001340€323.17€0.00
Oct 27, 2026Oct 28, 2026€0.0001307€0.0001334€0.0001294€0.0001325€267.21€0.00
Oct 26, 2026Oct 27, 2026€0.0001314€0.0001324€0.0001297€0.0001307€256.84€0.00
Oct 25, 2026Oct 26, 2026€0.0001297€0.0001314€0.0001289€0.0001314€230.32€0.00
Oct 24, 2026Oct 25, 2026€0.0001294€0.0001298€0.0001261€0.0001297€141.94€0.00
Oct 23, 2026Oct 24, 2026€0.0001298€0.0001314€0.0001283€0.0001294€91.09€0.00
Oct 22, 2026Oct 23, 2026€0.0001378€0.0001378€0.0001293€0.0001298€179.87€0.00
Oct 21, 2026Oct 22, 2026€0.0001342€0.0001385€0.0001313€0.0001378€192.92€0.00
Oct 20, 2026Oct 21, 2026€0.0001328€0.0001349€0.0001308€0.0001342€455.42€0.00
Oct 19, 2026Oct 20, 2026€0.0001359€0.0001382€0.0001325€0.0001328€560.24€0.00
Oct 18, 2026Oct 19, 2026€0.0001334€0.0001359€0.0001322€0.0001359€351.01€0.00
Oct 17, 2026Oct 18, 2026€0.0001362€0.0001372€0.0001334€0.0001334€377.81€0.00
Oct 16, 2026Oct 17, 2026€0.0001373€0.0001448€0.0001301€0.0001362€285.41€0.00
Oct 15, 2026Oct 16, 2026€0.0001408€0.0001449€0.0001320€0.0001371€135.68€0.00
Oct 14, 2026Oct 15, 2026€0.0001425€0.0001462€0.0001381€0.0001403€149.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001440€0.0001481€0.0001425€0.0001425€174.33€0.00
Oct 12, 2026Oct 13, 2026€0.0001494€0.0001544€0.0001423€0.0001440€308.46€0.00
Oct 11, 2026Oct 12, 2026€0.0001494€0.0001513€0.0001483€0.0001494€256.86€0.00
Oct 10, 2026Oct 11, 2026€0.0001499€0.0001506€0.0001494€0.0001494€325.66€0.00
Oct 9, 2026Oct 10, 2026€0.0001499€0.0001529€0.0001488€0.0001499€357.26€0.00
Oct 8, 2026Oct 9, 2026€0.0001560€0.0001591€0.0001465€0.0001499€274.53€0.00
Oct 7, 2026Oct 8, 2026€0.0001670€0.0001670€0.0001560€0.0001560€126.29€0.00
Oct 6, 2026Oct 7, 2026€0.0001665€0.0001679€0.0001647€0.0001670€187.89€0.00
Oct 5, 2026Oct 6, 2026€0.0001699€0.0001706€0.0001627€0.0001665€270.36€0.00
Oct 4, 2026Oct 5, 2026€0.0001651€0.0001742€0.0001643€0.0001695€504.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001616€0.0001677€0.0001607€0.0001651€330.46€0.00
Oct 2, 2026Oct 3, 2026€0.0001589€0.0001676€0.0001554€0.0001617€438.01€0.00
Oct 1, 2026Oct 2, 2026€0.0001630€0.0001630€0.0001573€0.0001589€259.34€0.00

Získajte úplný prehľad o histórii ceny Edwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edwin, ako aj historický objem obchodovania EDWIN a trhovú kapitalizáciu.

Sledujte celú históriu Edwin, od počiatočnej ceny Edwin až po najnovšie cenové údaje EDWIN. Náš nástroj histórie ceny EDWIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie