Obrázok EDUM
EDUMEDUM
€0.04504
-0.94%
1D

EDUM (EDUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04561€0.04563€0.04507€0.04507€1,847.20€0.00
Sep 14, 2026Sep 15, 2026€0.04577€0.04580€0.04558€0.04561€2,227.40€0.00
Sep 13, 2026Sep 14, 2026€0.04585€0.04585€0.04573€0.04577€1,335.62€0.00
Sep 12, 2026Sep 13, 2026€0.04583€0.04585€0.04583€0.04585€1,946.86€0.00
Sep 11, 2026Sep 12, 2026€0.04493€0.04594€0.04493€0.04583€1,657.68€0.00
Sep 10, 2026Sep 11, 2026€0.04527€0.04534€0.04493€0.04493€1,128.96€0.00
Sep 9, 2026Sep 10, 2026€0.04845€0.04862€0.04408€0.04527€1,448.49€0.00
Sep 8, 2026Sep 9, 2026€0.04765€0.04847€0.04761€0.04845€2,241.11€0.00
Sep 7, 2026Sep 8, 2026€0.04763€0.04791€0.04755€0.04765€1,805.61€0.00
Sep 6, 2026Sep 7, 2026€0.04743€0.04764€0.04743€0.04763€1,379.62€0.00
Sep 5, 2026Sep 6, 2026€0.04762€0.04762€0.04743€0.04743€1,186.26€0.00
Sep 4, 2026Sep 5, 2026€0.04726€0.04765€0.04717€0.04762€1,190.95€0.00
Sep 3, 2026Sep 4, 2026€0.04715€0.04728€0.04711€0.04726€1,771.06€0.00
Sep 2, 2026Sep 3, 2026€0.04665€0.04720€0.04665€0.04715€2,247.63€0.00
Sep 1, 2026Sep 2, 2026€0.04685€0.04685€0.04662€0.04665€1,774.09€0.00
Aug 31, 2026Sep 1, 2026€0.04651€0.04690€0.04651€0.04685€1,119.88€0.00
Aug 30, 2026Aug 31, 2026€0.04673€0.04673€0.04651€0.04651€1,158.36€0.00
Aug 29, 2026Aug 30, 2026€0.04964€0.04988€0.04673€0.04673€1,025.76€0.00
Aug 28, 2026Aug 29, 2026€0.05020€0.05020€0.04958€0.04964€1,494.75€0.00
Aug 27, 2026Aug 28, 2026€0.04875€0.05021€0.04875€0.05020€1,736.19€0.00
Aug 26, 2026Aug 27, 2026€0.05263€0.05263€0.04875€0.04875€2,211.27€0.00
Aug 25, 2026Aug 26, 2026€0.05262€0.05269€0.04879€0.05263€2,720.58€0.00
Aug 24, 2026Aug 25, 2026€0.05248€0.05281€0.05248€0.05262€2,658.47€0.00
Aug 23, 2026Aug 24, 2026€0.05256€0.05256€0.05248€0.05248€1,959.42€0.00
Aug 22, 2026Aug 23, 2026€0.05252€0.05256€0.05252€0.05256€2,437.87€0.00
Aug 21, 2026Aug 22, 2026€0.05219€0.05269€0.05219€0.05252€1,969.37€0.00
Aug 20, 2026Aug 21, 2026€0.05238€0.05245€0.05212€0.05219€2,515.50€0.00
Aug 19, 2026Aug 20, 2026€0.05151€0.05249€0.05151€0.05238€2,350.61€0.00
Aug 18, 2026Aug 19, 2026€0.04901€0.05163€0.04901€0.05151€2,641.72€0.00
Aug 17, 2026Aug 18, 2026€0.04891€0.04912€0.04891€0.04901€902.36€0.00
Aug 16, 2026Aug 17, 2026€0.04907€0.04907€0.04891€0.04891€1,261.24€0.00

Získajte úplný prehľad o histórii ceny EDUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDUM, ako aj historický objem obchodovania EDUM a trhovú kapitalizáciu.

Sledujte celú históriu EDUM, od počiatočnej ceny EDUM až po najnovšie cenové údaje EDUM. Náš nástroj histórie ceny EDUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie