Obrázok NFE
NFEEdu3Labs
€0.0004029
40.21%
1D

Edu3Labs (NFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002830€0.0003946€0.0002830€0.0002911€907.50€35,572
Nov 13, 2026Nov 14, 2026€0.0003181€0.0003943€0.0002830€0.0002830€233.66€36,939
Nov 12, 2026Nov 13, 2026€0.0003987€0.0003988€0.0003036€0.0003181€1,101.85€39,523
Nov 11, 2026Nov 12, 2026€0.0004077€0.0005700€0.0002908€0.0003987€1,416.63€42,431
Nov 10, 2026Nov 11, 2026€0.0004077€0.0004079€0.0002723€0.0004077€116.49€42,181
Nov 9, 2026Nov 10, 2026€0.0004078€0.0004079€0.0004077€0.0004077€16.86€42,562
Nov 8, 2026Nov 9, 2026€0.0004077€0.0004078€0.0003986€0.0004078€33.76€42,520
Nov 7, 2026Nov 8, 2026€0.0004077€0.0004078€0.0003452€0.0004077€18.55€39,706
Nov 6, 2026Nov 7, 2026€0.0004077€0.0004078€0.0004076€0.0004077€22.91€42,554
Nov 5, 2026Nov 6, 2026€0.0004034€0.0004080€0.0003985€0.0004076€340.36€42,033
Nov 4, 2026Nov 5, 2026€0.0004078€0.0004086€0.0004033€0.0004034€364.13€42,492
Nov 3, 2026Nov 4, 2026€0.0003986€0.0004750€0.0003985€0.0004078€521.94€42,521
Nov 2, 2026Nov 3, 2026€0.0006524€0.0006524€0.0003460€0.0003986€1,291.03€47,229
Nov 1, 2026Nov 2, 2026€0.0007114€0.0007250€0.0003173€0.0006524€313.36€68,173
Oct 31, 2026Nov 1, 2026€0.0007249€0.0007251€0.0007114€0.0007114€375.34€75,647
Oct 30, 2026Oct 31, 2026€0.0007151€0.0007251€0.0007150€0.0007249€1,226.58€75,346
Oct 29, 2026Oct 30, 2026€0.0006344€0.0007251€0.0006206€0.0007151€1,227.49€69,934
Oct 28, 2026Oct 29, 2026€0.0006251€0.0006344€0.0004407€0.0006344€100.65€64,404
Oct 27, 2026Oct 28, 2026€0.0006340€0.0006341€0.0006251€0.0006251€2,548.55€65,807
Oct 26, 2026Oct 27, 2026€0.0006252€0.0006342€0.0006249€0.0006340€1,482.45€65,525
Oct 25, 2026Oct 26, 2026€0.0006252€0.0006253€0.0006252€0.0006252€1,165.26€65,257
Oct 24, 2026Oct 25, 2026€0.0006252€0.0006253€0.0006252€0.0006252€1,562.49€65,257
Oct 23, 2026Oct 24, 2026€0.0004984€0.0006343€0.0004983€0.0006252€1,523.11€60,726
Oct 22, 2026Oct 23, 2026€0.0005258€0.0006851€0.0004275€0.0004984€1,247.29€54,628
Oct 21, 2026Oct 22, 2026€0.0005348€0.0005349€0.0005227€0.0005258€452.99€54,867
Oct 20, 2026Oct 21, 2026€0.0005346€0.0005348€0.0005346€0.0005348€190.13€55,801
Oct 19, 2026Oct 20, 2026€0.0005346€0.0005347€0.0005346€0.0005346€744.61€55,806
Oct 18, 2026Oct 19, 2026€0.0005346€0.0005347€0.0005298€0.0005346€675.32€55,543
Oct 17, 2026Oct 18, 2026€0.0005346€0.0005346€0.0005345€0.0005346€407.45€55,795
Oct 16, 2026Oct 17, 2026€0.0005347€0.0005347€0.0005345€0.0005346€476.48€55,799
Oct 15, 2026Oct 16, 2026€0.0005346€0.0005348€0.0005299€0.0005347€686.41€55,802

Získajte úplný prehľad o histórii ceny Edu3Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edu3Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edu3Labs, ako aj historický objem obchodovania NFE a trhovú kapitalizáciu.

Sledujte celú históriu Edu3Labs, od počiatočnej ceny Edu3Labs až po najnovšie cenové údaje NFE. Náš nástroj histórie ceny NFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie