Obrázok EDGE
EDGEedgeX
€0.2947
4.78%
1D

edgeX (EDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.2888€0.2942€0.2773€0.2847€1.80M€0.00
Oct 24, 2026Oct 25, 2026€0.2898€0.2965€0.2755€0.2888€3.83M€0.00
Oct 23, 2026Oct 24, 2026€0.2770€0.3153€0.2770€0.2898€5.59M€0.00
Oct 22, 2026Oct 23, 2026€0.3035€0.3055€0.2650€0.2764€6.30M€0.00
Oct 21, 2026Oct 22, 2026€0.2648€0.3120€0.2648€0.3027€1.81M€0.00
Oct 20, 2026Oct 21, 2026€0.2606€0.2692€0.2577€0.2650€1.51M€0.00
Oct 19, 2026Oct 20, 2026€0.2564€0.2639€0.2541€0.2606€1.59M€0.00
Oct 18, 2026Oct 19, 2026€0.2654€0.2657€0.2483€0.2570€1.29M€0.00
Oct 17, 2026Oct 18, 2026€0.2686€0.2769€0.2616€0.2654€1.53M€0.00
Oct 16, 2026Oct 17, 2026€0.2808€0.2833€0.2672€0.2686€1.63M€0.00
Oct 15, 2026Oct 16, 2026€0.2852€0.2934€0.2706€0.2804€2.32M€0.00
Oct 14, 2026Oct 15, 2026€0.2967€0.3007€0.2829€0.2854€1.84M€0.00
Oct 13, 2026Oct 14, 2026€0.2991€0.3080€0.2878€0.2969€2.96M€0.00
Oct 12, 2026Oct 13, 2026€0.3200€0.3358€0.2984€0.3003€2.42M€0.00
Oct 11, 2026Oct 12, 2026€0.3207€0.3243€0.3037€0.3193€3.30M€0.00
Oct 10, 2026Oct 11, 2026€0.3240€0.3457€0.3185€0.3207€3.62M€0.00
Oct 9, 2026Oct 10, 2026€0.3311€0.3348€0.3198€0.3242€3.99M€0.00
Oct 8, 2026Oct 9, 2026€0.3707€0.3736€0.3262€0.3311€3.34M€0.00
Oct 7, 2026Oct 8, 2026€0.3978€0.3992€0.3610€0.3706€2.71M€0.00
Oct 6, 2026Oct 7, 2026€0.4101€0.4119€0.3978€0.3978€2.32M€0.00
Oct 5, 2026Oct 6, 2026€0.4093€0.4152€0.3970€0.4102€2.74M€0.00
Oct 4, 2026Oct 5, 2026€0.4355€0.4389€0.4059€0.4089€2.46M€0.00
Oct 3, 2026Oct 4, 2026€0.4316€0.4385€0.4177€0.4343€3.50M€0.00
Oct 2, 2026Oct 3, 2026€0.4448€0.4621€0.4263€0.4323€3.19M€0.00
Oct 1, 2026Oct 2, 2026€0.4648€0.4687€0.4425€0.4440€2.65M€0.00
Sep 30, 2026Oct 1, 2026€0.4710€0.4802€0.4579€0.4643€3.55M€0.00
Sep 29, 2026Sep 30, 2026€0.4819€0.4930€0.4640€0.4710€3.52M€0.00
Sep 28, 2026Sep 29, 2026€0.5191€0.5264€0.4722€0.4818€3.56M€0.00
Sep 27, 2026Sep 28, 2026€0.5367€0.5531€0.5143€0.5193€4.58M€0.00
Sep 26, 2026Sep 27, 2026€0.5046€0.5632€0.4999€0.5374€4.17M€0.00

Získajte úplný prehľad o histórii ceny edgeX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty edgeX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene edgeX, ako aj historický objem obchodovania EDGE a trhovú kapitalizáciu.

Sledujte celú históriu edgeX, od počiatočnej ceny edgeX až po najnovšie cenové údaje EDGE. Náš nástroj histórie ceny EDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie