Obrázok FAST
FASTEdge Video
€0.0006086
0.88%
1D

Edge Video (FAST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004842€0.0006109€0.0004842€0.0006084€34.26€0.00
Nov 1, 2026Nov 2, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 31, 2026Nov 1, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 30, 2026Oct 31, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 29, 2026Oct 30, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 28, 2026Oct 29, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 27, 2026Oct 28, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 26, 2026Oct 27, 2026€0.0004842€0.0004842€0.0004842€0.0004842€21.63€0.00
Oct 25, 2026Oct 26, 2026€0.0006003€0.0006016€0.0004839€0.0004842€22.99€0.00
Oct 24, 2026Oct 25, 2026€0.0006743€0.0006743€0.0004881€0.0006004€17.51€0.00
Oct 23, 2026Oct 24, 2026€0.0006746€0.0006749€0.0006731€0.0006743€0.0002774€0.00
Oct 22, 2026Oct 23, 2026€0.0005502€0.0006757€0.0005502€0.0006745€56.49€0.00
Oct 21, 2026Oct 22, 2026€0.0005502€0.0005502€0.0005502€0.0005502€68.79€0.00
Oct 20, 2026Oct 21, 2026€0.0005502€0.0005502€0.0005502€0.0005502€68.79€0.00
Oct 19, 2026Oct 20, 2026€0.0005502€0.0005502€0.0005502€0.0005502€68.79€0.00
Oct 18, 2026Oct 19, 2026€0.0005502€0.0005502€0.0005502€0.0005502€68.79€0.00
Oct 17, 2026Oct 18, 2026€0.0005502€0.0005502€0.0005502€0.0005502€68.79€0.00
Oct 16, 2026Oct 17, 2026€0.0005295€0.0005695€0.0005295€0.0005502€68.88€0.00
Oct 15, 2026Oct 16, 2026€0.0007381€0.0007381€0.0005295€0.0005295€64.85€0.00
Oct 14, 2026Oct 15, 2026€0.0007381€0.0007381€0.0007381€0.0007381€48.87€0.00
Oct 13, 2026Oct 14, 2026€0.0007381€0.0007381€0.0007381€0.0007381€48.87€0.00
Oct 12, 2026Oct 13, 2026€0.0007739€0.0007742€0.0006846€0.0007381€48.54€0.00
Oct 11, 2026Oct 12, 2026€0.0006950€0.0007739€0.0002287€0.0007739€45.08€0.00
Oct 10, 2026Oct 11, 2026€0.0006603€0.0007977€0.0002222€0.0006937€26.93€0.00
Oct 9, 2026Oct 10, 2026€0.0006603€0.0006603€0.0006603€0.0006603€0.0004841€0.00
Oct 8, 2026Oct 9, 2026€0.0006602€0.0006617€0.0006602€0.0006603€0.0004841€0.00
Oct 7, 2026Oct 8, 2026€0.0006605€0.0006662€0.0006585€0.0006602€0.0004792€0.00
Oct 6, 2026Oct 7, 2026€0.0006617€0.0006617€0.0006594€0.0006605€0.0001256€0.00
Oct 5, 2026Oct 6, 2026€0.0006617€0.0006617€0.0006617€0.0006617€0.0001387€0.00
Oct 4, 2026Oct 5, 2026€0.0006617€0.0006617€0.0006617€0.0006617€0.0001387€0.00
Oct 3, 2026Oct 4, 2026€0.0006120€0.0006624€0.0006120€0.0006617€15.58€0.00

Získajte úplný prehľad o histórii ceny Edge Video na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edge Video – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edge Video, ako aj historický objem obchodovania FAST a trhovú kapitalizáciu.

Sledujte celú históriu Edge Video, od počiatočnej ceny Edge Video až po najnovšie cenové údaje FAST. Náš nástroj histórie ceny FAST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie