Obrázok EDGE
EDGEEdge
€0.05999
3.54%
1D

Edge (EDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.05905€0.06088€0.05764€0.05881€18,056€0.00
Sep 9, 2026Sep 10, 2026€0.06011€0.06044€0.05836€0.05890€16,022€0.00
Sep 8, 2026Sep 9, 2026€0.06046€0.06144€0.05970€0.06011€19,033€0.00
Sep 7, 2026Sep 8, 2026€0.06097€0.06100€0.05910€0.06046€19,564€0.00
Sep 6, 2026Sep 7, 2026€0.06076€0.06106€0.06012€0.06095€41,002€0.00
Sep 5, 2026Sep 6, 2026€0.05872€0.06246€0.05872€0.06076€65,287€0.00
Sep 4, 2026Sep 5, 2026€0.05885€0.05926€0.05758€0.05872€73,307€0.00
Sep 3, 2026Sep 4, 2026€0.05779€0.05922€0.05778€0.05885€75,149€0.00
Sep 2, 2026Sep 3, 2026€0.05839€0.05947€0.05731€0.05780€72,991€0.00
Sep 1, 2026Sep 2, 2026€0.05972€0.06046€0.05823€0.05839€67,949€0.00
Aug 31, 2026Sep 1, 2026€0.05986€0.06051€0.05935€0.05972€76,674€0.00
Aug 30, 2026Aug 31, 2026€0.05918€0.06119€0.05918€0.05986€81,724€0.00
Aug 29, 2026Aug 30, 2026€0.05894€0.06062€0.05894€0.05918€70,227€0.00
Aug 28, 2026Aug 29, 2026€0.06011€0.06074€0.05819€0.05894€75,675€0.00
Aug 27, 2026Aug 28, 2026€0.06065€0.06489€0.05817€0.05994€82,923€0.00
Aug 26, 2026Aug 27, 2026€0.06081€0.06184€0.05979€0.06053€72,579€0.00
Aug 25, 2026Aug 26, 2026€0.06099€0.06185€0.06039€0.06081€77,487€0.00
Aug 24, 2026Aug 25, 2026€0.06271€0.06271€0.06033€0.06099€73,056€0.00
Aug 23, 2026Aug 24, 2026€0.06172€0.06301€0.05950€0.06273€79,363€0.00
Aug 22, 2026Aug 23, 2026€0.05956€0.06720€0.05916€0.06114€86,639€0.00
Aug 21, 2026Aug 22, 2026€0.05678€0.06021€0.05630€0.05956€77,607€0.00
Aug 20, 2026Aug 21, 2026€0.05584€0.05678€0.05510€0.05678€74,664€0.00
Aug 19, 2026Aug 20, 2026€0.05412€0.05653€0.05362€0.05560€70,901€0.00
Aug 18, 2026Aug 19, 2026€0.05404€0.05439€0.05310€0.05412€73,183€0.00
Aug 17, 2026Aug 18, 2026€0.05526€0.05710€0.05361€0.05408€72,559€0.00
Aug 16, 2026Aug 17, 2026€0.05311€0.06009€0.05311€0.05526€81,730€0.00
Aug 15, 2026Aug 16, 2026€0.05324€0.05353€0.05294€0.05311€71,953€0.00
Aug 14, 2026Aug 15, 2026€0.05323€0.05434€0.05283€0.05324€70,510€0.00
Aug 13, 2026Aug 14, 2026€0.05460€0.05487€0.05320€0.05323€68,736€0.00
Aug 12, 2026Aug 13, 2026€0.05715€0.05880€0.05408€0.05430€75,603€0.00
Aug 11, 2026Aug 12, 2026€0.05669€0.06019€0.05505€0.05599€90,516€0.00

Získajte úplný prehľad o histórii ceny Edge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edge, ako aj historický objem obchodovania EDGE a trhovú kapitalizáciu.

Sledujte celú históriu Edge, od počiatočnej ceny Edge až po najnovšie cenové údaje EDGE. Náš nástroj histórie ceny EDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie