Obrázok EMC
EMCEdge Matrix Computing
€0.0006286
-9.85%
1D

Edge Matrix Computing (EMC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0006946€0.0007114€0.0006395€0.0006538€158.15€138,479
Sep 5, 2026Sep 6, 2026€0.0007293€0.0007293€0.0006899€0.0006946€31.03€145,660
Sep 4, 2026Sep 5, 2026€0.0007276€0.0007294€0.0007276€0.0007293€25.86€149,095
Sep 3, 2026Sep 4, 2026€0.0007389€0.0007489€0.0007276€0.0007276€30.55€150,578
Sep 2, 2026Sep 3, 2026€0.0008045€0.0008287€0.0007368€0.0007389€240.50€154,292
Sep 1, 2026Sep 2, 2026€0.0008006€0.0008375€0.0007530€0.0008045€66.46€160,715
Aug 31, 2026Sep 1, 2026€0.0007742€0.0008060€0.0007740€0.0008006€4.30€159,432
Aug 30, 2026Aug 31, 2026€0.0007741€0.0007759€0.0007741€0.0007742€5.14€158,540
Aug 29, 2026Aug 30, 2026€0.0007813€0.0007864€0.0007678€0.0007741€38.97€158,508
Aug 28, 2026Aug 29, 2026€0.0007890€0.0008247€0.0007421€0.0007813€391.65€159,982
Aug 27, 2026Aug 28, 2026€0.0007770€0.0008390€0.0007526€0.0007890€706.79€164,107
Aug 26, 2026Aug 27, 2026€0.0009654€0.0009666€0.0007714€0.0007768€443.26€176,714
Aug 25, 2026Aug 26, 2026€0.0009274€0.001019€0.0009252€0.0009654€138.78€194,068
Aug 24, 2026Aug 25, 2026€0.0009333€0.0009336€0.0009239€0.0009274€68.23€189,857
Aug 23, 2026Aug 24, 2026€0.0009719€0.001002€0.0009301€0.0009333€272.98€194,296
Aug 22, 2026Aug 23, 2026€0.0009396€0.001029€0.0009386€0.0009719€808.54€198,203
Aug 21, 2026Aug 22, 2026€0.0007953€0.0009654€0.0007953€0.0009396€419.37€179,795
Aug 20, 2026Aug 21, 2026€0.0007964€0.0008907€0.0007929€0.0007953€228.07€167,716
Aug 19, 2026Aug 20, 2026€0.0008388€0.0009125€0.0007829€0.0007964€222.94€169,254
Aug 18, 2026Aug 19, 2026€0.0008811€0.0009215€0.0007794€0.0008359€575.74€172,720
Aug 17, 2026Aug 18, 2026€0.001082€0.001134€0.0008773€0.0008807€583.43€206,752
Aug 16, 2026Aug 17, 2026€0.0008928€0.001128€0.0008925€0.001128€840.20€208,825
Aug 15, 2026Aug 16, 2026€0.001228€0.001449€0.0008921€0.0008926€942.15€230,875
Aug 14, 2026Aug 15, 2026€0.001509€0.001617€0.001224€0.001232€250.92€296,631
Aug 13, 2026Aug 14, 2026€0.001562€0.001618€0.001497€0.001509€125.15€322,544
Aug 12, 2026Aug 13, 2026€0.001578€0.001877€0.001559€0.001562€225.22€338,599
Aug 11, 2026Aug 12, 2026€0.001616€0.001619€0.001560€0.001578€322.92€326,176
Aug 10, 2026Aug 11, 2026€0.001815€0.001821€0.001533€0.001534€1,515.36€348,165
Aug 9, 2026Aug 10, 2026€0.002403€0.002408€0.001736€0.001889€34,498€412,398
Aug 8, 2026Aug 9, 2026€0.002352€0.005054€0.002311€0.002404€1,878.47€481,938
Aug 7, 2026Aug 8, 2026€0.002402€0.002415€0.002222€0.002352€129.23€481,054

Získajte úplný prehľad o histórii ceny Edge Matrix Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edge Matrix Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edge Matrix Computing, ako aj historický objem obchodovania EMC a trhovú kapitalizáciu.

Sledujte celú históriu Edge Matrix Computing, od počiatočnej ceny Edge Matrix Computing až po najnovšie cenové údaje EMC. Náš nástroj histórie ceny EMC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie