Obrázok EDENA
EDENAEDENA
€0.01890
2.45%
1D

EDENA (EDENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01827€0.01847€0.01800€0.01841€59,871€0.00
Oct 7, 2026Oct 8, 2026€0.01879€0.01887€0.01819€0.01819€60,507€0.00
Oct 6, 2026Oct 7, 2026€0.01877€0.01893€0.01765€0.01887€60,233€0.00
Oct 5, 2026Oct 6, 2026€0.01821€0.01889€0.01821€0.01886€60,332€0.00
Oct 4, 2026Oct 5, 2026€0.02007€0.02014€0.01805€0.01830€60,227€0.00
Oct 3, 2026Oct 4, 2026€0.02037€0.02154€0.01990€0.02014€63,722€0.00
Oct 2, 2026Oct 3, 2026€0.01980€0.02081€0.01944€0.02045€62,370€0.00
Oct 1, 2026Oct 2, 2026€0.02733€0.02733€0.01916€0.01981€36,873€0.00
Sep 30, 2026Oct 1, 2026€0.04940€0.05331€0.02746€0.02746€2,580.44€0.00
Sep 29, 2026Sep 30, 2026€0.04959€0.05030€0.04722€0.04940€3,530.22€0.00
Sep 28, 2026Sep 29, 2026€0.05127€0.05200€0.04563€0.04959€3,002.88€0.00
Sep 27, 2026Sep 28, 2026€0.02074€0.05281€0.02070€0.05127€11,198€0.00
Sep 26, 2026Sep 27, 2026€0.02095€0.02101€0.01967€0.02065€55,980€0.00
Sep 25, 2026Sep 26, 2026€0.01976€0.02113€0.01968€0.02095€61,588€0.00
Sep 24, 2026Sep 25, 2026€0.01885€0.01985€0.01868€0.01976€58,000€0.00
Sep 23, 2026Sep 24, 2026€0.02038€0.02044€0.01866€0.01885€60,237€0.00
Sep 22, 2026Sep 23, 2026€0.02110€0.02139€0.02000€0.02038€64,031€0.00
Sep 21, 2026Sep 22, 2026€0.02159€0.02212€0.02055€0.02110€65,363€0.00
Sep 20, 2026Sep 21, 2026€0.02056€0.02185€0.01982€0.02165€65,350€0.00
Sep 19, 2026Sep 20, 2026€0.02258€0.02282€0.02033€0.02069€66,230€0.00
Sep 18, 2026Sep 19, 2026€0.02167€0.02351€0.02150€0.02258€69,689€0.00
Sep 17, 2026Sep 18, 2026€0.02037€0.02165€0.02004€0.02165€66,506€0.00
Sep 16, 2026Sep 17, 2026€0.02024€0.02072€0.01986€0.02045€65,154€0.00
Sep 15, 2026Sep 16, 2026€0.01932€0.02039€0.01921€0.02032€64,418€0.00
Sep 14, 2026Sep 15, 2026€0.02023€0.02035€0.01932€0.01932€64,873€0.00
Sep 13, 2026Sep 14, 2026€0.01944€0.02030€0.01923€0.02016€63,721€0.00
Sep 12, 2026Sep 13, 2026€0.02081€0.02082€0.01930€0.01952€64,706€0.00
Sep 11, 2026Sep 12, 2026€0.02436€0.02507€0.02092€0.02103€76,522€0.00
Sep 10, 2026Sep 11, 2026€0.02156€0.02802€0.02128€0.02416€75,788€0.00
Sep 9, 2026Sep 10, 2026€0.01960€0.02166€0.01917€0.02155€64,920€0.00

Získajte úplný prehľad o histórii ceny EDENA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDENA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDENA, ako aj historický objem obchodovania EDENA a trhovú kapitalizáciu.

Sledujte celú históriu EDENA, od počiatočnej ceny EDENA až po najnovšie cenové údaje EDENA. Náš nástroj histórie ceny EDENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie