Obrázok EDENA
EDENAEDENA
€0.01646
-7.00%
1D

EDENA (EDENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01767€0.01767€0.01719€0.01729€57,668€0.00
Oct 28, 2026Oct 29, 2026€0.01770€0.01783€0.01751€0.01767€58,577€0.00
Oct 27, 2026Oct 28, 2026€0.01732€0.01770€0.01732€0.01761€57,484€0.00
Oct 26, 2026Oct 27, 2026€0.01766€0.01766€0.01732€0.01740€57,338€0.00
Oct 25, 2026Oct 26, 2026€0.01783€0.01809€0.01757€0.01766€58,543€0.00
Oct 24, 2026Oct 25, 2026€0.01899€0.01907€0.01774€0.01774€59,723€0.00
Oct 23, 2026Oct 24, 2026€0.01954€0.01971€0.01897€0.01899€62,225€0.00
Oct 22, 2026Oct 23, 2026€0.01865€0.01962€0.01859€0.01962€60,566€0.00
Oct 21, 2026Oct 22, 2026€0.01802€0.01873€0.01798€0.01873€58,651€0.00
Oct 20, 2026Oct 21, 2026€0.01812€0.01837€0.01797€0.01802€59,291€0.00
Oct 19, 2026Oct 20, 2026€0.01899€0.01907€0.01802€0.01803€60,889€0.00
Oct 18, 2026Oct 19, 2026€0.01932€0.01943€0.01822€0.01899€59,984€0.00
Oct 17, 2026Oct 18, 2026€0.01936€0.02097€0.01905€0.01932€61,515€0.00
Oct 16, 2026Oct 17, 2026€0.01926€0.01974€0.01889€0.01936€61,524€0.00
Oct 15, 2026Oct 16, 2026€0.01739€0.01937€0.01739€0.01926€59,174€0.00
Oct 14, 2026Oct 15, 2026€0.01740€0.01748€0.01739€0.01748€57,824€0.00
Oct 13, 2026Oct 14, 2026€0.01826€0.01826€0.01739€0.01740€58,022€0.00
Oct 12, 2026Oct 13, 2026€0.01814€0.01849€0.01814€0.01826€59,719€0.00
Oct 11, 2026Oct 12, 2026€0.01817€0.01817€0.01787€0.01813€59,289€0.00
Oct 10, 2026Oct 11, 2026€0.01866€0.01866€0.01775€0.01817€59,782€0.00
Oct 9, 2026Oct 10, 2026€0.01835€0.01900€0.01835€0.01866€60,774€0.00
Oct 8, 2026Oct 9, 2026€0.01830€0.01850€0.01802€0.01843€59,959€0.00
Oct 7, 2026Oct 8, 2026€0.01881€0.01890€0.01821€0.01821€60,595€0.00
Oct 6, 2026Oct 7, 2026€0.01880€0.01896€0.01768€0.01890€60,321€0.00
Oct 5, 2026Oct 6, 2026€0.01824€0.01892€0.01824€0.01888€60,420€0.00
Oct 4, 2026Oct 5, 2026€0.02010€0.02017€0.01807€0.01832€60,315€0.00
Oct 3, 2026Oct 4, 2026€0.02040€0.02157€0.01992€0.02017€63,815€0.00
Oct 2, 2026Oct 3, 2026€0.01982€0.02084€0.01947€0.02048€62,461€0.00
Oct 1, 2026Oct 2, 2026€0.02737€0.02737€0.01919€0.01984€36,927€0.00
Sep 30, 2026Oct 1, 2026€0.04948€0.05338€0.02750€0.02750€2,584.20€0.00

Získajte úplný prehľad o histórii ceny EDENA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDENA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDENA, ako aj historický objem obchodovania EDENA a trhovú kapitalizáciu.

Sledujte celú históriu EDENA, od počiatočnej ceny EDENA až po najnovšie cenové údaje EDENA. Náš nástroj histórie ceny EDENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie