Obrázok EDENA
EDENAEDENA
€0.01899
4.06%
1D

EDENA (EDENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01829€0.01849€0.01801€0.01842€59,932€0.00
Oct 7, 2026Oct 8, 2026€0.01881€0.01889€0.01820€0.01821€60,568€0.00
Oct 6, 2026Oct 7, 2026€0.01879€0.01895€0.01767€0.01889€60,294€0.00
Oct 5, 2026Oct 6, 2026€0.01823€0.01891€0.01823€0.01888€60,393€0.00
Oct 4, 2026Oct 5, 2026€0.02009€0.02016€0.01806€0.01832€60,288€0.00
Oct 3, 2026Oct 4, 2026€0.02040€0.02156€0.01992€0.02016€63,786€0.00
Oct 2, 2026Oct 3, 2026€0.01982€0.02084€0.01946€0.02047€62,433€0.00
Oct 1, 2026Oct 2, 2026€0.02736€0.02736€0.01918€0.01983€36,910€0.00
Sep 30, 2026Oct 1, 2026€0.04945€0.05336€0.02749€0.02749€2,583.04€0.00
Sep 29, 2026Sep 30, 2026€0.04964€0.05035€0.04727€0.04945€3,533.78€0.00
Sep 28, 2026Sep 29, 2026€0.05132€0.05205€0.04567€0.04964€3,005.91€0.00
Sep 27, 2026Sep 28, 2026€0.02076€0.05287€0.02072€0.05132€11,210€0.00
Sep 26, 2026Sep 27, 2026€0.02098€0.02103€0.01969€0.02067€56,036€0.00
Sep 25, 2026Sep 26, 2026€0.01978€0.02115€0.01970€0.02097€61,650€0.00
Sep 24, 2026Sep 25, 2026€0.01887€0.01987€0.01870€0.01978€58,058€0.00
Sep 23, 2026Sep 24, 2026€0.02040€0.02046€0.01868€0.01887€60,298€0.00
Sep 22, 2026Sep 23, 2026€0.02113€0.02141€0.02002€0.02040€64,096€0.00
Sep 21, 2026Sep 22, 2026€0.02161€0.02214€0.02057€0.02113€65,429€0.00
Sep 20, 2026Sep 21, 2026€0.02058€0.02187€0.01984€0.02167€65,416€0.00
Sep 19, 2026Sep 20, 2026€0.02260€0.02284€0.02035€0.02071€66,297€0.00
Sep 18, 2026Sep 19, 2026€0.02169€0.02354€0.02152€0.02260€69,759€0.00
Sep 17, 2026Sep 18, 2026€0.02040€0.02167€0.02006€0.02167€66,573€0.00
Sep 16, 2026Sep 17, 2026€0.02026€0.02074€0.01988€0.02047€65,220€0.00
Sep 15, 2026Sep 16, 2026€0.01934€0.02041€0.01923€0.02034€64,483€0.00
Sep 14, 2026Sep 15, 2026€0.02026€0.02037€0.01933€0.01934€64,938€0.00
Sep 13, 2026Sep 14, 2026€0.01946€0.02032€0.01925€0.02018€63,786€0.00
Sep 12, 2026Sep 13, 2026€0.02083€0.02084€0.01932€0.01954€64,771€0.00
Sep 11, 2026Sep 12, 2026€0.02438€0.02510€0.02094€0.02105€76,599€0.00
Sep 10, 2026Sep 11, 2026€0.02158€0.02805€0.02130€0.02419€75,865€0.00
Sep 9, 2026Sep 10, 2026€0.01961€0.02168€0.01919€0.02157€64,986€0.00

Získajte úplný prehľad o histórii ceny EDENA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDENA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDENA, ako aj historický objem obchodovania EDENA a trhovú kapitalizáciu.

Sledujte celú históriu EDENA, od počiatočnej ceny EDENA až po najnovšie cenové údaje EDENA. Náš nástroj histórie ceny EDENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie