Obrázok EDENA
EDENAEDENA
€0.009003
-48.24%
1D

EDENA (EDENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01766€0.01766€0.01718€0.01728€57,642€0.00
Oct 28, 2026Oct 29, 2026€0.01769€0.01782€0.01750€0.01766€58,551€0.00
Oct 27, 2026Oct 28, 2026€0.01731€0.01769€0.01731€0.01760€57,458€0.00
Oct 26, 2026Oct 27, 2026€0.01765€0.01765€0.01731€0.01740€57,313€0.00
Oct 25, 2026Oct 26, 2026€0.01782€0.01808€0.01757€0.01765€58,517€0.00
Oct 24, 2026Oct 25, 2026€0.01898€0.01906€0.01774€0.01774€59,696€0.00
Oct 23, 2026Oct 24, 2026€0.01953€0.01970€0.01896€0.01898€62,197€0.00
Oct 22, 2026Oct 23, 2026€0.01864€0.01961€0.01859€0.01961€60,539€0.00
Oct 21, 2026Oct 22, 2026€0.01801€0.01872€0.01797€0.01872€58,625€0.00
Oct 20, 2026Oct 21, 2026€0.01811€0.01836€0.01796€0.01801€59,264€0.00
Oct 19, 2026Oct 20, 2026€0.01898€0.01906€0.01801€0.01802€60,861€0.00
Oct 18, 2026Oct 19, 2026€0.01931€0.01942€0.01821€0.01898€59,958€0.00
Oct 17, 2026Oct 18, 2026€0.01935€0.02096€0.01905€0.01931€61,487€0.00
Oct 16, 2026Oct 17, 2026€0.01925€0.01973€0.01888€0.01935€61,496€0.00
Oct 15, 2026Oct 16, 2026€0.01738€0.01936€0.01738€0.01925€59,148€0.00
Oct 14, 2026Oct 15, 2026€0.01739€0.01748€0.01738€0.01747€57,798€0.00
Oct 13, 2026Oct 14, 2026€0.01825€0.01825€0.01738€0.01739€57,996€0.00
Oct 12, 2026Oct 13, 2026€0.01814€0.01849€0.01814€0.01825€59,692€0.00
Oct 11, 2026Oct 12, 2026€0.01816€0.01816€0.01787€0.01812€59,263€0.00
Oct 10, 2026Oct 11, 2026€0.01865€0.01865€0.01774€0.01816€59,756€0.00
Oct 9, 2026Oct 10, 2026€0.01834€0.01899€0.01834€0.01865€60,747€0.00
Oct 8, 2026Oct 9, 2026€0.01829€0.01849€0.01801€0.01842€59,932€0.00
Oct 7, 2026Oct 8, 2026€0.01881€0.01889€0.01820€0.01821€60,568€0.00
Oct 6, 2026Oct 7, 2026€0.01879€0.01895€0.01767€0.01889€60,294€0.00
Oct 5, 2026Oct 6, 2026€0.01823€0.01891€0.01823€0.01888€60,393€0.00
Oct 4, 2026Oct 5, 2026€0.02009€0.02016€0.01806€0.01832€60,288€0.00
Oct 3, 2026Oct 4, 2026€0.02040€0.02156€0.01992€0.02016€63,786€0.00
Oct 2, 2026Oct 3, 2026€0.01982€0.02084€0.01946€0.02047€62,433€0.00
Oct 1, 2026Oct 2, 2026€0.02736€0.02736€0.01918€0.01983€36,910€0.00
Sep 30, 2026Oct 1, 2026€0.04945€0.05336€0.02749€0.02749€2,583.04€0.00

Získajte úplný prehľad o histórii ceny EDENA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDENA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDENA, ako aj historický objem obchodovania EDENA a trhovú kapitalizáciu.

Sledujte celú históriu EDENA, od počiatočnej ceny EDENA až po najnovšie cenové údaje EDENA. Náš nástroj histórie ceny EDENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie