Obrázok EDENA
EDENAEDENA
€0.02003
2.71%
1D

EDENA (EDENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01878€0.01982€0.01867€0.01975€62,619€0.00
Sep 14, 2026Sep 15, 2026€0.01967€0.01978€0.01878€0.01878€63,061€0.00
Sep 13, 2026Sep 14, 2026€0.01890€0.01974€0.01869€0.01960€61,942€0.00
Sep 12, 2026Sep 13, 2026€0.02023€0.02024€0.01876€0.01898€62,899€0.00
Sep 11, 2026Sep 12, 2026€0.02368€0.02437€0.02033€0.02045€74,385€0.00
Sep 10, 2026Sep 11, 2026€0.02095€0.02724€0.02069€0.02349€73,671€0.00
Sep 9, 2026Sep 10, 2026€0.01905€0.02105€0.01863€0.02095€63,107€0.00
Sep 8, 2026Sep 9, 2026€0.01891€0.01918€0.01872€0.01905€62,202€0.00
Sep 7, 2026Sep 8, 2026€0.01872€0.01905€0.01872€0.01891€62,402€0.00
Sep 6, 2026Sep 7, 2026€0.01915€0.01919€0.01868€0.01872€61,838€0.00
Sep 5, 2026Sep 6, 2026€0.01929€0.01948€0.01912€0.01915€63,040€0.00
Sep 4, 2026Sep 5, 2026€0.01974€0.01974€0.01906€0.01929€63,966€0.00
Sep 3, 2026Sep 4, 2026€0.01868€0.01977€0.01860€0.01966€63,142€0.00
Sep 2, 2026Sep 3, 2026€0.01928€0.01928€0.01858€0.01860€62,005€0.00
Sep 1, 2026Sep 2, 2026€0.02125€0.02125€0.01920€0.01921€65,806€0.00
Aug 31, 2026Sep 1, 2026€0.02031€0.02154€0.02031€0.02125€67,291€0.00
Aug 30, 2026Aug 31, 2026€0.01903€0.02050€0.01898€0.02031€63,096€0.00
Aug 29, 2026Aug 30, 2026€0.01975€0.01975€0.01880€0.01903€61,723€0.00
Aug 28, 2026Aug 29, 2026€0.01913€0.02084€0.01913€0.01975€63,886€0.00
Aug 27, 2026Aug 28, 2026€0.01955€0.02001€0.01899€0.01913€64,028€0.00
Aug 26, 2026Aug 27, 2026€0.01927€0.01970€0.01871€0.01955€63,578€0.00
Aug 25, 2026Aug 26, 2026€0.01755€0.01929€0.01738€0.01927€59,972€0.00
Aug 24, 2026Aug 25, 2026€0.01817€0.01857€0.002773€0.01751€57,937€0.00
Aug 23, 2026Aug 24, 2026€0.01926€0.01933€0.01808€0.01817€60,149€0.00
Aug 22, 2026Aug 23, 2026€0.02120€0.02126€0.01911€0.01934€64,328€0.00
Aug 21, 2026Aug 22, 2026€0.02090€0.02265€0.02062€0.02120€68,966€0.00
Aug 20, 2026Aug 21, 2026€0.02728€0.02771€0.02081€0.02092€74,192€0.00
Aug 19, 2026Aug 20, 2026€0.03594€0.03594€0.02645€0.02672€115,145€0.00
Aug 18, 2026Aug 19, 2026€0.01912€0.03606€0.01904€0.03594€116,370€0.00
Aug 17, 2026Aug 18, 2026€0.01948€0.01955€0.01882€0.01905€65,822€0.00
Aug 16, 2026Aug 17, 2026€0.01838€0.01960€0.01826€0.01943€65,963€0.00

Získajte úplný prehľad o histórii ceny EDENA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDENA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDENA, ako aj historický objem obchodovania EDENA a trhovú kapitalizáciu.

Sledujte celú históriu EDENA, od počiatočnej ceny EDENA až po najnovšie cenové údaje EDENA. Náš nástroj histórie ceny EDENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie