Obrázok EDEN
EDENEDEN
€0.03989
-1.03%
1D

EDEN (EDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04144€0.04167€0.03956€0.04001€914,044€0.00
Sep 14, 2026Sep 15, 2026€0.04173€0.04242€0.04120€0.04144€740,816€0.00
Sep 13, 2026Sep 14, 2026€0.04328€0.04329€0.04109€0.04176€753,405€0.00
Sep 12, 2026Sep 13, 2026€0.04405€0.04441€0.04303€0.04328€922,039€0.00
Sep 11, 2026Sep 12, 2026€0.04308€0.04395€0.04223€0.04395€941,144€0.00
Sep 10, 2026Sep 11, 2026€0.04454€0.04532€0.04281€0.04308€1.70M€0.00
Sep 9, 2026Sep 10, 2026€0.04622€0.04865€0.04312€0.04477€1.17M€0.00
Sep 8, 2026Sep 9, 2026€0.04813€0.04836€0.04618€0.04622€1.23M€0.00
Sep 7, 2026Sep 8, 2026€0.04938€0.04989€0.04813€0.04813€1.25M€0.00
Sep 6, 2026Sep 7, 2026€0.04924€0.05035€0.04809€0.04952€1.42M€0.00
Sep 5, 2026Sep 6, 2026€0.05040€0.05110€0.04753€0.04919€1.72M€0.00
Sep 4, 2026Sep 5, 2026€0.05303€0.05499€0.05040€0.05040€2.16M€0.00
Sep 3, 2026Sep 4, 2026€0.05107€0.05413€0.05029€0.05291€2.42M€0.00
Sep 2, 2026Sep 3, 2026€0.05066€0.05415€0.04854€0.05096€1.99M€0.00
Sep 1, 2026Sep 2, 2026€0.05123€0.05292€0.04982€0.05066€2.19M€0.00
Aug 31, 2026Sep 1, 2026€0.05218€0.05593€0.04914€0.05111€2.58M€0.00
Aug 30, 2026Aug 31, 2026€0.05643€0.05726€0.05173€0.05186€3.51M€0.00
Aug 29, 2026Aug 30, 2026€0.05899€0.06381€0.05588€0.05643€9.33M€0.00
Aug 28, 2026Aug 29, 2026€0.05251€0.06577€0.05251€0.05856€10.39M€0.00
Aug 27, 2026Aug 28, 2026€0.05860€0.05860€0.05045€0.05252€17.67M€0.00
Aug 26, 2026Aug 27, 2026€0.04382€0.06349€0.04352€0.05819€12.83M€0.00
Aug 25, 2026Aug 26, 2026€0.04139€0.04415€0.04073€0.04382€1.82M€0.00
Aug 24, 2026Aug 25, 2026€0.04162€0.04412€0.04134€0.04154€1.85M€0.00
Aug 23, 2026Aug 24, 2026€0.04276€0.04309€0.04136€0.04153€2.27M€0.00
Aug 22, 2026Aug 23, 2026€0.04804€0.05022€0.04225€0.04276€3.99M€0.00
Aug 21, 2026Aug 22, 2026€0.04726€0.04935€0.04600€0.04793€4.74M€0.00
Aug 20, 2026Aug 21, 2026€0.04860€0.04998€0.04586€0.04727€7.12M€0.00
Aug 19, 2026Aug 20, 2026€0.04459€0.05388€0.04382€0.04828€10.14M€0.00
Aug 18, 2026Aug 19, 2026€0.04135€0.05071€0.04118€0.04469€12.38M€0.00
Aug 17, 2026Aug 18, 2026€0.03848€0.04777€0.03712€0.04122€4.24M€0.00
Aug 16, 2026Aug 17, 2026€0.03754€0.04128€0.03687€0.03848€4.80M€0.00

Získajte úplný prehľad o histórii ceny EDEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDEN, ako aj historický objem obchodovania EDEN a trhovú kapitalizáciu.

Sledujte celú históriu EDEN, od počiatočnej ceny EDEN až po najnovšie cenové údaje EDEN. Náš nástroj histórie ceny EDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie