Obrázok EDEN
EDENEDEN
€0.05008
-6.83%
1D

EDEN (EDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.05477€0.05559€0.05127€0.05236€854,493€0.00
Oct 13, 2026Oct 14, 2026€0.05455€0.05676€0.05171€0.05483€1.20M€0.00
Oct 12, 2026Oct 13, 2026€0.05657€0.05734€0.05387€0.05479€991,016€0.00
Oct 11, 2026Oct 12, 2026€0.05466€0.05663€0.05395€0.05657€856,102€0.00
Oct 10, 2026Oct 11, 2026€0.05436€0.05568€0.05318€0.05466€941,316€0.00
Oct 9, 2026Oct 10, 2026€0.05427€0.05640€0.05309€0.05436€1.40M€0.00
Oct 8, 2026Oct 9, 2026€0.05411€0.05651€0.04940€0.05427€1.24M€0.00
Oct 7, 2026Oct 8, 2026€0.05684€0.05696€0.05191€0.05409€2.24M€0.00
Oct 6, 2026Oct 7, 2026€0.05430€0.05933€0.05363€0.05692€2.13M€0.00
Oct 5, 2026Oct 6, 2026€0.05205€0.05456€0.05191€0.05430€898,858€0.00
Oct 4, 2026Oct 5, 2026€0.05176€0.05316€0.05134€0.05205€730,856€0.00
Oct 3, 2026Oct 4, 2026€0.05130€0.05178€0.04994€0.05174€1.00M€0.00
Oct 2, 2026Oct 3, 2026€0.05193€0.05446€0.04995€0.05127€990,147€0.00
Oct 1, 2026Oct 2, 2026€0.05323€0.05406€0.05138€0.05193€906,626€0.00
Sep 30, 2026Oct 1, 2026€0.05477€0.05571€0.05249€0.05319€1.60M€0.00
Sep 29, 2026Sep 30, 2026€0.05405€0.05926€0.05309€0.05477€1.84M€0.00
Sep 28, 2026Sep 29, 2026€0.05606€0.05639€0.05090€0.05405€1.55M€0.00
Sep 27, 2026Sep 28, 2026€0.05438€0.05710€0.05421€0.05619€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.05588€0.05658€0.05333€0.05433€1.09M€0.00
Sep 25, 2026Sep 26, 2026€0.05564€0.05763€0.05512€0.05589€2.24M€0.00
Sep 24, 2026Sep 25, 2026€0.05360€0.05798€0.05298€0.05564€2.66M€0.00
Sep 23, 2026Sep 24, 2026€0.05534€0.05675€0.05088€0.05360€1.86M€0.00
Sep 22, 2026Sep 23, 2026€0.05293€0.05546€0.05232€0.05541€2.25M€0.00
Sep 21, 2026Sep 22, 2026€0.04731€0.05325€0.04713€0.05293€1.84M€0.00
Sep 20, 2026Sep 21, 2026€0.04628€0.04732€0.04436€0.04731€1.05M€0.00
Sep 19, 2026Sep 20, 2026€0.04718€0.04797€0.04557€0.04628€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.04456€0.04775€0.04429€0.04721€3.54M€0.00
Sep 17, 2026Sep 18, 2026€0.04126€0.04790€0.04086€0.04456€2.47M€0.00
Sep 16, 2026Sep 17, 2026€0.04090€0.04150€0.04009€0.04126€1.18M€0.00
Sep 15, 2026Sep 16, 2026€0.04236€0.04260€0.04044€0.04090€934,384€0.00

Získajte úplný prehľad o histórii ceny EDEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EDEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EDEN, ako aj historický objem obchodovania EDEN a trhovú kapitalizáciu.

Sledujte celú históriu EDEN, od počiatočnej ceny EDEN až po najnovšie cenové údaje EDEN. Náš nástroj histórie ceny EDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie