Obrázok EDEL
EDELEdel
€0.03364
-2.45%
1D

Edel (EDEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03439€0.03550€0.03334€0.03353€1.60M€0.00
Oct 10, 2026Oct 11, 2026€0.03618€0.03637€0.03400€0.03422€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.03003€0.03632€0.03003€0.03618€2.51M€0.00
Oct 8, 2026Oct 9, 2026€0.03508€0.03512€0.02944€0.03018€2.84M€0.00
Oct 7, 2026Oct 8, 2026€0.04267€0.04290€0.03512€0.03517€2.12M€0.00
Oct 6, 2026Oct 7, 2026€0.04599€0.04631€0.04217€0.04267€1.05M€0.00
Oct 5, 2026Oct 6, 2026€0.04383€0.04606€0.04314€0.04595€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.04233€0.04469€0.04212€0.04384€1.92M€0.00
Oct 3, 2026Oct 4, 2026€0.03567€0.04277€0.03567€0.04233€2.37M€0.00
Oct 2, 2026Oct 3, 2026€0.02902€0.03580€0.02787€0.03570€1.39M€0.00
Oct 1, 2026Oct 2, 2026€0.02508€0.03014€0.02462€0.02903€1.06M€0.00
Sep 30, 2026Oct 1, 2026€0.02066€0.02514€0.02001€0.02508€1.11M€0.00
Sep 29, 2026Sep 30, 2026€0.02432€0.02440€0.02066€0.02066€743,022€0.00
Sep 28, 2026Sep 29, 2026€0.02269€0.02680€0.02193€0.02439€689,297€0.00
Sep 27, 2026Sep 28, 2026€0.02673€0.02673€0.02267€0.02271€753,172€0.00
Sep 26, 2026Sep 27, 2026€0.02635€0.02755€0.02625€0.02673€825,236€0.00
Sep 25, 2026Sep 26, 2026€0.02629€0.02685€0.02601€0.02623€780,191€0.00
Sep 24, 2026Sep 25, 2026€0.02486€0.02633€0.02387€0.02629€1.21M€0.00
Sep 23, 2026Sep 24, 2026€0.02680€0.02726€0.02476€0.02495€997,920€0.00
Sep 22, 2026Sep 23, 2026€0.02739€0.02988€0.02681€0.02683€935,514€0.00
Sep 21, 2026Sep 22, 2026€0.02515€0.02782€0.02503€0.02736€1.16M€0.00
Sep 20, 2026Sep 21, 2026€0.01798€0.02503€0.01724€0.02503€815,555€0.00
Sep 19, 2026Sep 20, 2026€0.02083€0.02083€0.01795€0.01801€1.05M€0.00
Sep 18, 2026Sep 19, 2026€0.01967€0.02174€0.01953€0.02092€1.58M€0.00
Sep 17, 2026Sep 18, 2026€0.02374€0.02374€0.01899€0.01962€1.04M€0.00
Sep 16, 2026Sep 17, 2026€0.02067€0.02495€0.02067€0.02364€2.22M€0.00
Sep 15, 2026Sep 16, 2026€0.01647€0.02150€0.01480€0.02065€2.23M€0.00
Sep 14, 2026Sep 15, 2026€0.01205€0.01638€0.01183€0.01638€960,879€0.00
Sep 13, 2026Sep 14, 2026€0.01085€0.01216€0.01072€0.01207€683,131€0.00
Sep 12, 2026Sep 13, 2026€0.009923€0.01086€0.009923€0.01086€589,697€0.00

Získajte úplný prehľad o histórii ceny Edel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edel, ako aj historický objem obchodovania EDEL a trhovú kapitalizáciu.

Sledujte celú históriu Edel, od počiatočnej ceny Edel až po najnovšie cenové údaje EDEL. Náš nástroj histórie ceny EDEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie