Obrázok EDEL
EDELEdel
€0.01686
34.42%
1D

Edel (EDEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01167€0.01586€0.01146€0.01586€930,569€0.00
Sep 13, 2026Sep 14, 2026€0.01051€0.01178€0.01038€0.01169€661,583€0.00
Sep 12, 2026Sep 13, 2026€0.009610€0.01051€0.009610€0.01051€571,096€0.00
Sep 11, 2026Sep 12, 2026€0.009376€0.009995€0.009076€0.009610€659,771€0.00
Sep 10, 2026Sep 11, 2026€0.009301€0.009902€0.009221€0.009376€766,062€0.00
Sep 9, 2026Sep 10, 2026€0.009009€0.009376€0.008667€0.009301€542,886€0.00
Sep 8, 2026Sep 9, 2026€0.008542€0.009221€0.008542€0.009006€601,917€0.00
Sep 7, 2026Sep 8, 2026€0.009101€0.009537€0.008481€0.008500€516,617€0.00
Sep 6, 2026Sep 7, 2026€0.009342€0.009398€0.008952€0.009005€416,079€0.00
Sep 5, 2026Sep 6, 2026€0.009351€0.01076€0.009047€0.009342€627,514€0.00
Sep 4, 2026Sep 5, 2026€0.01009€0.01009€0.009161€0.009324€661,058€0.00
Sep 3, 2026Sep 4, 2026€0.01013€0.01040€0.009682€0.01009€743,576€0.00
Sep 2, 2026Sep 3, 2026€0.009272€0.01097€0.009222€0.01008€831,938€0.00
Sep 1, 2026Sep 2, 2026€0.01030€0.01030€0.009221€0.009221€559,993€0.00
Aug 31, 2026Sep 1, 2026€0.01036€0.01082€0.01013€0.01030€494,055€0.00
Aug 30, 2026Aug 31, 2026€0.009659€0.01067€0.009574€0.01039€477,220€0.00
Aug 29, 2026Aug 30, 2026€0.009027€0.009848€0.008903€0.009654€487,093€0.00
Aug 28, 2026Aug 29, 2026€0.01026€0.01044€0.008921€0.009013€559,763€0.00
Aug 27, 2026Aug 28, 2026€0.009158€0.01154€0.008960€0.01026€570,618€0.00
Aug 26, 2026Aug 27, 2026€0.01023€0.01029€0.008541€0.009139€570,544€0.00
Aug 25, 2026Aug 26, 2026€0.01031€0.01149€0.008969€0.01023€970,014€0.00
Aug 24, 2026Aug 25, 2026€0.007757€0.01069€0.007482€0.01026€620,501€0.00
Aug 23, 2026Aug 24, 2026€0.007492€0.007725€0.007162€0.007682€422,019€0.00
Aug 22, 2026Aug 23, 2026€0.007881€0.007928€0.007423€0.007517€429,248€0.00
Aug 21, 2026Aug 22, 2026€0.007879€0.008106€0.007579€0.007878€416,059€0.00
Aug 20, 2026Aug 21, 2026€0.007774€0.008144€0.007669€0.007862€484,488€0.00
Aug 19, 2026Aug 20, 2026€0.006461€0.007835€0.006385€0.007835€416,071€0.00
Aug 18, 2026Aug 19, 2026€0.006686€0.006886€0.006422€0.006461€396,379€0.00
Aug 17, 2026Aug 18, 2026€0.006638€0.006990€0.006583€0.006623€398,446€0.00
Aug 16, 2026Aug 17, 2026€0.006489€0.006655€0.006320€0.006625€395,712€0.00
Aug 15, 2026Aug 16, 2026€0.007275€0.007290€0.006359€0.006491€505,566€0.00

Získajte úplný prehľad o histórii ceny Edel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edel, ako aj historický objem obchodovania EDEL a trhovú kapitalizáciu.

Sledujte celú históriu Edel, od počiatočnej ceny Edel až po najnovšie cenové údaje EDEL. Náš nástroj histórie ceny EDEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie