Obrázok EDEL
EDELEdel
€0.03022
-12.27%
1D

Edel (EDEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03442€0.03554€0.03337€0.03356€1.60M€0.00
Oct 10, 2026Oct 11, 2026€0.03621€0.03640€0.03404€0.03425€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.03005€0.03635€0.03005€0.03621€2.51M€0.00
Oct 8, 2026Oct 9, 2026€0.03511€0.03515€0.02947€0.03020€2.84M€0.00
Oct 7, 2026Oct 8, 2026€0.04270€0.04294€0.03515€0.03520€2.12M€0.00
Oct 6, 2026Oct 7, 2026€0.04603€0.04636€0.04220€0.04270€1.06M€0.00
Oct 5, 2026Oct 6, 2026€0.04387€0.04610€0.04318€0.04599€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.04237€0.04473€0.04216€0.04388€1.93M€0.00
Oct 3, 2026Oct 4, 2026€0.03571€0.04281€0.03571€0.04237€2.38M€0.00
Oct 2, 2026Oct 3, 2026€0.02904€0.03583€0.02789€0.03573€1.39M€0.00
Oct 1, 2026Oct 2, 2026€0.02511€0.03016€0.02465€0.02906€1.06M€0.00
Sep 30, 2026Oct 1, 2026€0.02068€0.02516€0.02003€0.02511€1.11M€0.00
Sep 29, 2026Sep 30, 2026€0.02434€0.02443€0.02068€0.02068€743,687€0.00
Sep 28, 2026Sep 29, 2026€0.02272€0.02683€0.02195€0.02441€689,914€0.00
Sep 27, 2026Sep 28, 2026€0.02676€0.02676€0.02269€0.02273€753,846€0.00
Sep 26, 2026Sep 27, 2026€0.02637€0.02757€0.02627€0.02675€825,975€0.00
Sep 25, 2026Sep 26, 2026€0.02632€0.02688€0.02604€0.02625€780,889€0.00
Sep 24, 2026Sep 25, 2026€0.02488€0.02635€0.02389€0.02632€1.21M€0.00
Sep 23, 2026Sep 24, 2026€0.02682€0.02729€0.02478€0.02497€998,813€0.00
Sep 22, 2026Sep 23, 2026€0.02741€0.02991€0.02683€0.02685€936,351€0.00
Sep 21, 2026Sep 22, 2026€0.02518€0.02785€0.02505€0.02739€1.16M€0.00
Sep 20, 2026Sep 21, 2026€0.01800€0.02505€0.01725€0.02505€816,285€0.00
Sep 19, 2026Sep 20, 2026€0.02085€0.02085€0.01797€0.01802€1.05M€0.00
Sep 18, 2026Sep 19, 2026€0.01969€0.02176€0.01955€0.02094€1.58M€0.00
Sep 17, 2026Sep 18, 2026€0.02376€0.02376€0.01900€0.01964€1.04M€0.00
Sep 16, 2026Sep 17, 2026€0.02068€0.02498€0.02068€0.02366€2.22M€0.00
Sep 15, 2026Sep 16, 2026€0.01648€0.02152€0.01481€0.02067€2.23M€0.00
Sep 14, 2026Sep 15, 2026€0.01206€0.01639€0.01184€0.01639€961,739€0.00
Sep 13, 2026Sep 14, 2026€0.01086€0.01217€0.01073€0.01208€683,742€0.00
Sep 12, 2026Sep 13, 2026€0.009932€0.01087€0.009932€0.01087€590,225€0.00

Získajte úplný prehľad o histórii ceny Edel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edel, ako aj historický objem obchodovania EDEL a trhovú kapitalizáciu.

Sledujte celú históriu Edel, od počiatočnej ceny Edel až po najnovšie cenové údaje EDEL. Náš nástroj histórie ceny EDEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie