Obrázok EDEL
EDELEdel
€0.02464
-8.18%
1D

Edel (EDEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.02726€0.02745€0.02602€0.02617€1.99M€0.00
Oct 30, 2026Oct 31, 2026€0.02756€0.02757€0.02619€0.02666€2.77M€0.00
Oct 29, 2026Oct 30, 2026€0.02847€0.02869€0.02742€0.02757€1.68M€0.00
Oct 28, 2026Oct 29, 2026€0.02892€0.02909€0.02843€0.02853€1.64M€0.00
Oct 27, 2026Oct 28, 2026€0.02874€0.02908€0.02790€0.02896€1.78M€0.00
Oct 26, 2026Oct 27, 2026€0.02773€0.02881€0.02727€0.02857€1.35M€0.00
Oct 25, 2026Oct 26, 2026€0.02736€0.02793€0.02621€0.02766€2.17M€0.00
Oct 24, 2026Oct 25, 2026€0.02838€0.02868€0.02717€0.02740€2.45M€0.00
Oct 23, 2026Oct 24, 2026€0.02884€0.02890€0.02775€0.02845€2.27M€0.00
Oct 22, 2026Oct 23, 2026€0.03074€0.03084€0.02836€0.02875€2.46M€0.00
Oct 21, 2026Oct 22, 2026€0.03185€0.03222€0.03061€0.03076€1.92M€0.00
Oct 20, 2026Oct 21, 2026€0.02406€0.03210€0.02392€0.03181€1.71M€0.00
Oct 19, 2026Oct 20, 2026€0.02380€0.02434€0.02379€0.02406€1.66M€0.00
Oct 18, 2026Oct 19, 2026€0.02566€0.02566€0.02347€0.02383€1.49M€0.00
Oct 17, 2026Oct 18, 2026€0.02672€0.02697€0.02543€0.02559€1.30M€0.00
Oct 16, 2026Oct 17, 2026€0.02579€0.02717€0.02566€0.02675€1.68M€0.00
Oct 15, 2026Oct 16, 2026€0.02990€0.02999€0.02561€0.02579€1.52M€0.00
Oct 14, 2026Oct 15, 2026€0.03054€0.03071€0.02993€0.02997€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.02967€0.03104€0.02921€0.03047€1.68M€0.00
Oct 12, 2026Oct 13, 2026€0.03342€0.03423€0.02905€0.02989€1.55M€0.00
Oct 11, 2026Oct 12, 2026€0.03440€0.03551€0.03334€0.03353€1.60M€0.00
Oct 10, 2026Oct 11, 2026€0.03619€0.03637€0.03401€0.03422€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.03003€0.03633€0.03003€0.03619€2.51M€0.00
Oct 8, 2026Oct 9, 2026€0.03508€0.03513€0.02945€0.03018€2.84M€0.00
Oct 7, 2026Oct 8, 2026€0.04267€0.04291€0.03512€0.03517€2.12M€0.00
Oct 6, 2026Oct 7, 2026€0.04600€0.04632€0.04217€0.04267€1.06M€0.00
Oct 5, 2026Oct 6, 2026€0.04384€0.04606€0.04315€0.04596€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.04234€0.04470€0.04213€0.04385€1.92M€0.00
Oct 3, 2026Oct 4, 2026€0.03568€0.04278€0.03568€0.04234€2.38M€0.00
Oct 2, 2026Oct 3, 2026€0.02902€0.03580€0.02787€0.03570€1.39M€0.00
Oct 1, 2026Oct 2, 2026€0.02509€0.03014€0.02463€0.02904€1.06M€0.00

Získajte úplný prehľad o histórii ceny Edel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edel, ako aj historický objem obchodovania EDEL a trhovú kapitalizáciu.

Sledujte celú históriu Edel, od počiatočnej ceny Edel až po najnovšie cenové údaje EDEL. Náš nástroj histórie ceny EDEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie