Obrázok EDC
EDCEdcoin
€0.006189
3.63%
1D

Edcoin (EDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005973€0.006128€0.005920€0.006103€156,400€0.00
Sep 15, 2026Sep 16, 2026€0.006526€0.006535€0.005878€0.005991€159,736€0.00
Sep 14, 2026Sep 15, 2026€0.006227€0.006796€0.006140€0.006526€166,908€0.00
Sep 13, 2026Sep 14, 2026€0.006343€0.006367€0.006176€0.006228€164,013€0.00
Sep 12, 2026Sep 13, 2026€0.006316€0.006377€0.006290€0.006343€162,414€0.00
Sep 11, 2026Sep 12, 2026€0.006193€0.006786€0.006193€0.006316€159,890€0.00
Sep 10, 2026Sep 11, 2026€0.006542€0.006594€0.006193€0.006211€167,747€0.00
Sep 9, 2026Sep 10, 2026€0.006587€0.007981€0.006455€0.006543€171,046€0.00
Sep 8, 2026Sep 9, 2026€0.006725€0.006804€0.006420€0.006587€170,339€0.00
Sep 7, 2026Sep 8, 2026€0.006979€0.006997€0.006647€0.006743€173,182€0.00
Sep 6, 2026Sep 7, 2026€0.006867€0.007005€0.006805€0.006997€174,053€0.00
Sep 5, 2026Sep 6, 2026€0.006842€0.006937€0.006798€0.006884€168,232€0.00
Sep 4, 2026Sep 5, 2026€0.007180€0.007215€0.006656€0.006842€179,029€0.00
Sep 3, 2026Sep 4, 2026€0.006341€0.007338€0.006263€0.007180€168,592€0.00
Sep 2, 2026Sep 3, 2026€0.006375€0.006428€0.006140€0.006324€167,796€0.00
Sep 1, 2026Sep 2, 2026€0.006595€0.006725€0.006176€0.006375€171,623€0.00
Aug 31, 2026Sep 1, 2026€0.006404€0.006735€0.006368€0.006595€170,742€0.00
Aug 30, 2026Aug 31, 2026€0.006535€0.006761€0.006334€0.006377€168,208€0.00
Aug 29, 2026Aug 30, 2026€0.006439€0.006553€0.006344€0.006535€164,267€0.00
Aug 28, 2026Aug 29, 2026€0.006955€0.007146€0.006299€0.006413€175,462€0.00
Aug 27, 2026Aug 28, 2026€0.006709€0.007067€0.006604€0.006964€173,220€0.00
Aug 26, 2026Aug 27, 2026€0.006595€0.006735€0.006422€0.006709€171,380€0.00
Aug 25, 2026Aug 26, 2026€0.006683€0.007109€0.006508€0.006578€178,262€0.00
Aug 24, 2026Aug 25, 2026€0.006430€0.006901€0.006230€0.006674€168,622€0.00
Aug 23, 2026Aug 24, 2026€0.006299€0.006483€0.006038€0.006387€160,279€0.00
Aug 22, 2026Aug 23, 2026€0.006543€0.006647€0.006195€0.006299€162,332€0.00
Aug 21, 2026Aug 22, 2026€0.005401€0.006751€0.005401€0.006517€164,910€0.00
Aug 20, 2026Aug 21, 2026€0.004581€0.005454€0.004528€0.005418€133,214€0.00
Aug 19, 2026Aug 20, 2026€0.003605€0.004695€0.003491€0.004563€97,145€0.00
Aug 18, 2026Aug 19, 2026€0.003569€0.003656€0.003464€0.003614€92,022€0.00
Aug 17, 2026Aug 18, 2026€0.003212€0.003560€0.003186€0.003560€87,536€0.00

Získajte úplný prehľad o histórii ceny Edcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edcoin, ako aj historický objem obchodovania EDC a trhovú kapitalizáciu.

Sledujte celú históriu Edcoin, od počiatočnej ceny Edcoin až po najnovšie cenové údaje EDC. Náš nástroj histórie ceny EDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie