Obrázok EDC
EDCEdcoin
€0.007739
-3.07%
1D

Edcoin (EDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.008314€0.008314€0.007723€0.007821€205,435€0.00
Oct 6, 2026Oct 7, 2026€0.008359€0.008529€0.008223€0.008305€213,947€0.00
Oct 5, 2026Oct 6, 2026€0.008510€0.008599€0.008197€0.008341€211,175€0.00
Oct 4, 2026Oct 5, 2026€0.008135€0.008537€0.008126€0.008528€202,012€0.00
Oct 3, 2026Oct 4, 2026€0.008072€0.008189€0.008072€0.008135€206,952€0.00
Oct 2, 2026Oct 3, 2026€0.008152€0.008608€0.007965€0.008090€215,325€0.00
Oct 1, 2026Oct 2, 2026€0.007882€0.008187€0.007793€0.008143€207,769€0.00
Sep 30, 2026Oct 1, 2026€0.007883€0.008294€0.007741€0.007882€204,690€0.00
Sep 29, 2026Sep 30, 2026€0.007865€0.008063€0.007714€0.007901€203,057€0.00
Sep 28, 2026Sep 29, 2026€0.008081€0.008126€0.007660€0.007874€203,692€0.00
Sep 27, 2026Sep 28, 2026€0.008064€0.008198€0.008010€0.008081€207,139€0.00
Sep 26, 2026Sep 27, 2026€0.007984€0.008064€0.007921€0.008064€208,909€0.00
Sep 25, 2026Sep 26, 2026€0.008063€0.008224€0.007849€0.007983€206,335€0.00
Sep 24, 2026Sep 25, 2026€0.008064€0.008134€0.007751€0.008063€207,333€0.00
Sep 23, 2026Sep 24, 2026€0.008448€0.008679€0.007895€0.008064€214,859€0.00
Sep 22, 2026Sep 23, 2026€0.008546€0.008546€0.008215€0.008448€214,476€0.00
Sep 21, 2026Sep 22, 2026€0.007341€0.008645€0.007305€0.008528€202,723€0.00
Sep 20, 2026Sep 21, 2026€0.007358€0.007403€0.007135€0.007341€188,700€0.00
Sep 19, 2026Sep 20, 2026€0.007269€0.007492€0.007269€0.007358€190,687€0.00
Sep 18, 2026Sep 19, 2026€0.006294€0.007608€0.006267€0.007278€180,354€0.00
Sep 17, 2026Sep 18, 2026€0.006240€0.006400€0.006213€0.006294€165,000€0.00
Sep 16, 2026Sep 17, 2026€0.006116€0.006274€0.006061€0.006249€160,133€0.00
Sep 15, 2026Sep 16, 2026€0.006681€0.006691€0.006018€0.006134€163,548€0.00
Sep 14, 2026Sep 15, 2026€0.006376€0.006958€0.006287€0.006681€170,893€0.00
Sep 13, 2026Sep 14, 2026€0.006494€0.006519€0.006323€0.006376€167,928€0.00
Sep 12, 2026Sep 13, 2026€0.006467€0.006529€0.006440€0.006494€166,291€0.00
Sep 11, 2026Sep 12, 2026€0.006341€0.006948€0.006341€0.006467€163,706€0.00
Sep 10, 2026Sep 11, 2026€0.006698€0.006751€0.006341€0.006359€171,751€0.00
Sep 9, 2026Sep 10, 2026€0.006744€0.008171€0.006609€0.006699€175,129€0.00
Sep 8, 2026Sep 9, 2026€0.006886€0.006966€0.006573€0.006744€174,405€0.00

Získajte úplný prehľad o histórii ceny Edcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edcoin, ako aj historický objem obchodovania EDC a trhovú kapitalizáciu.

Sledujte celú históriu Edcoin, od počiatočnej ceny Edcoin až po najnovšie cenové údaje EDC. Náš nástroj histórie ceny EDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie