Obrázok EDC
EDCEdcoin
€0.004287
-7.44%
1D

Edcoin (EDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.005273€0.005273€0.004477€0.004558€123,718€0.00
Nov 12, 2026Nov 13, 2026€0.005853€0.005898€0.005210€0.005255€143,347€0.00
Nov 11, 2026Nov 12, 2026€0.005798€0.006008€0.005708€0.005853€147,402€0.00
Nov 10, 2026Nov 11, 2026€0.006152€0.006161€0.005601€0.005798€151,061€0.00
Nov 9, 2026Nov 10, 2026€0.005998€0.006188€0.005799€0.006152€154,645€0.00
Nov 8, 2026Nov 9, 2026€0.006278€0.006324€0.005854€0.006025€156,384€0.00
Nov 7, 2026Nov 8, 2026€0.006269€0.006333€0.006206€0.006269€157,754€0.00
Nov 6, 2026Nov 7, 2026€0.006305€0.006377€0.006124€0.006296€164,962€0.00
Nov 5, 2026Nov 6, 2026€0.007314€0.007395€0.006150€0.006286€169,709€0.00
Nov 4, 2026Nov 5, 2026€0.006623€0.007396€0.006287€0.007333€154,887€0.00
Nov 3, 2026Nov 4, 2026€0.006485€0.006733€0.006403€0.006677€167,650€0.00
Nov 2, 2026Nov 3, 2026€0.006822€0.006930€0.006458€0.006494€161,684€0.00
Nov 1, 2026Nov 2, 2026€0.006651€0.006822€0.006642€0.006822€117,109€0.00
Oct 31, 2026Nov 1, 2026€0.006586€0.006687€0.006561€0.006642€162,380€0.00
Oct 30, 2026Oct 31, 2026€0.006742€0.009052€0.006387€0.006596€172,402€0.00
Oct 29, 2026Oct 30, 2026€0.007476€0.007585€0.006734€0.006742€178,127€0.00
Oct 28, 2026Oct 29, 2026€0.007401€0.007569€0.007284€0.007476€172,782€0.00
Oct 27, 2026Oct 28, 2026€0.007218€0.007465€0.007101€0.007401€183,828€0.00
Oct 26, 2026Oct 27, 2026€0.007230€0.007355€0.007066€0.007218€180,161€0.00
Oct 25, 2026Oct 26, 2026€0.007393€0.007420€0.007175€0.007194€185,710€0.00
Oct 24, 2026Oct 25, 2026€0.007466€0.007466€0.007067€0.007393€188,651€0.00
Oct 23, 2026Oct 24, 2026€0.007511€0.007646€0.007357€0.007466€187,777€0.00
Oct 22, 2026Oct 23, 2026€0.008140€0.008176€0.007438€0.007511€193,296€0.00
Oct 21, 2026Oct 22, 2026€0.007875€0.008276€0.007774€0.008140€212,637€0.00
Oct 20, 2026Oct 21, 2026€0.007638€0.007920€0.007484€0.007875€200,382€0.00
Oct 19, 2026Oct 20, 2026€0.007665€0.007875€0.007602€0.007638€197,896€0.00
Oct 18, 2026Oct 19, 2026€0.007511€0.007701€0.007366€0.007665€193,620€0.00
Oct 17, 2026Oct 18, 2026€0.007555€0.007583€0.007411€0.007511€192,216€0.00
Oct 16, 2026Oct 17, 2026€0.007702€0.007837€0.007394€0.007555€196,415€0.00
Oct 15, 2026Oct 16, 2026€0.007566€0.007775€0.007185€0.007684€196,466€0.00
Oct 14, 2026Oct 15, 2026€0.007903€0.008101€0.007529€0.007566€201,889€0.00

Získajte úplný prehľad o histórii ceny Edcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Edcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Edcoin, ako aj historický objem obchodovania EDC a trhovú kapitalizáciu.

Sledujte celú históriu Edcoin, od počiatočnej ceny Edcoin až po najnovšie cenové údaje EDC. Náš nástroj histórie ceny EDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie