Obrázok EDA
EDAEda
€0.00003305
-11.07%
1D

Eda (EDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00003168€0.00004272€0.00002960€0.00003374€5,672.68€0.00
Sep 22, 2026Sep 23, 2026€0.00003443€0.00004272€0.00002960€0.00003168€6,130.79€0.00
Sep 21, 2026Sep 22, 2026€0.00003926€0.00004271€0.00002960€0.00003788€5,828.81€0.00
Sep 20, 2026Sep 21, 2026€0.00003581€0.00004271€0.00002960€0.00003926€5,704.14€0.00
Sep 19, 2026Sep 20, 2026€0.00003512€0.00004271€0.00002960€0.00003581€6,177.49€0.00
Sep 18, 2026Sep 19, 2026€0.00003303€0.00004271€0.00002958€0.00003650€6,158.58€0.00
Sep 17, 2026Sep 18, 2026€0.00003372€0.00004269€0.00002958€0.00003303€5,994.59€0.00
Sep 16, 2026Sep 17, 2026€0.00003304€0.00004269€0.00002958€0.00003372€6,101.65€0.00
Sep 15, 2026Sep 16, 2026€0.00003029€0.00004269€0.00002959€0.00003304€5,863.97€0.00
Sep 14, 2026Sep 15, 2026€0.00003166€0.00004272€0.00002959€0.00003029€5,980.16€0.00
Sep 13, 2026Sep 14, 2026€0.00002960€0.00004271€0.00002959€0.00003166€5,921.38€0.00
Sep 12, 2026Sep 13, 2026€0.00003167€0.00004271€0.00002960€0.00002960€6,134.12€0.00
Sep 11, 2026Sep 12, 2026€0.00003167€0.00004271€0.00002959€0.00003167€6,032.97€0.00
Sep 10, 2026Sep 11, 2026€0.00003650€0.00004271€0.00002959€0.00003167€5,755.05€0.00
Sep 9, 2026Sep 10, 2026€0.00007044€0.00007047€0.00003029€0.00003650€4,724.79€0.00
Sep 8, 2026Sep 9, 2026€0.00007043€0.00007048€0.00007041€0.00007048€5,910.68€0.00
Sep 7, 2026Sep 8, 2026€0.00007044€0.00007048€0.00007042€0.00007043€5,942.57€0.00
Sep 6, 2026Sep 7, 2026€0.00007045€0.00007049€0.00007043€0.00007044€5,812.24€0.00
Sep 5, 2026Sep 6, 2026€0.00007050€0.00007050€0.00007044€0.00007045€5,832.17€0.00
Sep 4, 2026Sep 5, 2026€0.00007045€0.00007051€0.00007043€0.00007050€5,891.78€0.00
Sep 3, 2026Sep 4, 2026€0.00007045€0.00007049€0.00007040€0.00007044€5,908.90€0.00
Sep 2, 2026Sep 3, 2026€0.00007043€0.00007045€0.00007039€0.00007041€5,997.91€0.00
Sep 1, 2026Sep 2, 2026€0.00007043€0.00007046€0.00007040€0.00007043€6,033.19€0.00
Aug 31, 2026Sep 1, 2026€0.00007044€0.00007048€0.00007041€0.00007043€6,105.25€0.00
Aug 30, 2026Aug 31, 2026€0.00007044€0.00007048€0.00007043€0.00007044€5,976.14€0.00
Aug 29, 2026Aug 30, 2026€0.00007046€0.00007049€0.00007043€0.00007044€6,004.58€0.00
Aug 28, 2026Aug 29, 2026€0.00007046€0.00007050€0.00007042€0.00007046€6,068.23€0.00
Aug 27, 2026Aug 28, 2026€0.00007043€0.00007049€0.00007042€0.00007046€5,850.06€0.00
Aug 26, 2026Aug 27, 2026€0.00007043€0.00007048€0.00007042€0.00007043€2,124.78€0.00
Aug 25, 2026Aug 26, 2026€0.00007045€0.00007048€0.00007041€0.00007043€5,151.20€0.00
Aug 24, 2026Aug 25, 2026€0.00007047€0.00007048€0.00007042€0.00007045€6,012.73€0.00

Získajte úplný prehľad o histórii ceny Eda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eda, ako aj historický objem obchodovania EDA a trhovú kapitalizáciu.

Sledujte celú históriu Eda, od počiatočnej ceny Eda až po najnovšie cenové údaje EDA. Náš nástroj histórie ceny EDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie