Obrázok EDA
EDAEda
€0.00006913
0.06%
1D

Eda (EDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.00006914€0.00006917€0.00006911€0.00006914€5,922.70€0.00
Aug 31, 2026Sep 1, 2026€0.00006915€0.00006919€0.00006913€0.00006914€5,993.44€0.00
Aug 30, 2026Aug 31, 2026€0.00006915€0.00006919€0.00006914€0.00006915€5,866.70€0.00
Aug 29, 2026Aug 30, 2026€0.00006917€0.00006919€0.00006914€0.00006915€5,894.61€0.00
Aug 28, 2026Aug 29, 2026€0.00006917€0.00006921€0.00006913€0.00006917€5,957.10€0.00
Aug 27, 2026Aug 28, 2026€0.00006914€0.00006920€0.00006913€0.00006917€5,742.92€0.00
Aug 26, 2026Aug 27, 2026€0.00006914€0.00006919€0.00006913€0.00006914€2,085.87€0.00
Aug 25, 2026Aug 26, 2026€0.00006916€0.00006919€0.00006913€0.00006914€5,056.86€0.00
Aug 24, 2026Aug 25, 2026€0.00006918€0.00006919€0.00006913€0.00006916€5,902.61€0.00
Aug 23, 2026Aug 24, 2026€0.00006917€0.00006919€0.00006913€0.00006918€5,795.77€0.00
Aug 22, 2026Aug 23, 2026€0.00006915€0.00006919€0.00006913€0.00006917€5,859.16€0.00
Aug 21, 2026Aug 22, 2026€0.00006916€0.00006918€0.00006911€0.00006915€5,881.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1506€0.00006918€0.0₆1506€0.00006914€4,458.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 12, 2026Aug 13, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 11, 2026Aug 12, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 10, 2026Aug 11, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 9, 2026Aug 10, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 8, 2026Aug 9, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 7, 2026Aug 8, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 6, 2026Aug 7, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 5, 2026Aug 6, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 4, 2026Aug 5, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 3, 2026Aug 4, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00
Aug 2, 2026Aug 3, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.01808€0.00

Získajte úplný prehľad o histórii ceny Eda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eda, ako aj historický objem obchodovania EDA a trhovú kapitalizáciu.

Sledujte celú históriu Eda, od počiatočnej ceny Eda až po najnovšie cenové údaje EDA. Náš nástroj histórie ceny EDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie