Obrázok ECS
ECSECS
€0.01362
-2.06%
1D

ECS (ECS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.01370€0.01407€0.01337€0.01390€148,708€0.00
Oct 22, 2026Oct 23, 2026€0.01347€0.01402€0.01340€0.01368€150,463€0.00
Oct 21, 2026Oct 22, 2026€0.01416€0.01424€0.01340€0.01347€165,179€0.00
Oct 20, 2026Oct 21, 2026€0.01363€0.01423€0.01343€0.01417€164,491€0.00
Oct 19, 2026Oct 20, 2026€0.02475€0.02491€0.01356€0.01366€163,683€0.00
Oct 18, 2026Oct 19, 2026€0.02466€0.02494€0.02413€0.02470€164,946€0.00
Oct 17, 2026Oct 18, 2026€0.02455€0.02489€0.02416€0.02461€171,935€0.00
Oct 16, 2026Oct 17, 2026€0.02448€0.02484€0.02412€0.02460€173,818€0.00
Oct 15, 2026Oct 16, 2026€0.02447€0.02489€0.02417€0.02444€166,162€0.00
Oct 14, 2026Oct 15, 2026€0.02429€0.02491€0.02413€0.02442€157,003€0.00
Oct 13, 2026Oct 14, 2026€0.02432€0.02493€0.02410€0.02429€150,180€0.00
Oct 12, 2026Oct 13, 2026€0.02474€0.02492€0.02410€0.02426€148,303€0.00
Oct 11, 2026Oct 12, 2026€0.02452€0.02493€0.02413€0.02474€149,309€0.00
Oct 10, 2026Oct 11, 2026€0.02452€0.02488€0.02440€0.02452€152,887€0.00
Oct 9, 2026Oct 10, 2026€0.02463€0.02495€0.02414€0.02456€155,517€0.00
Oct 8, 2026Oct 9, 2026€0.02450€0.02493€0.02411€0.02463€155,700€0.00
Oct 7, 2026Oct 8, 2026€0.02471€0.02486€0.02415€0.02450€150,318€0.00
Oct 6, 2026Oct 7, 2026€0.02439€0.02491€0.02411€0.02466€152,245€0.00
Oct 5, 2026Oct 6, 2026€0.02431€0.02493€0.02412€0.02441€153,576€0.00
Oct 4, 2026Oct 5, 2026€0.02431€0.02489€0.02411€0.02425€157,358€0.00
Oct 3, 2026Oct 4, 2026€0.02480€0.02498€0.02430€0.02431€156,231€0.00
Oct 2, 2026Oct 3, 2026€0.02452€0.02493€0.02406€0.02484€156,386€0.00
Oct 1, 2026Oct 2, 2026€0.007408€0.02488€0.007408€0.02447€127,797€0.00
Sep 30, 2026Oct 1, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 29, 2026Sep 30, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 28, 2026Sep 29, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 27, 2026Sep 28, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 26, 2026Sep 27, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 25, 2026Sep 26, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00
Sep 24, 2026Sep 25, 2026€0.007408€0.007408€0.007408€0.007408€65,008€0.00

Získajte úplný prehľad o histórii ceny ECS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ECS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ECS, ako aj historický objem obchodovania ECS a trhovú kapitalizáciu.

Sledujte celú históriu ECS, od počiatočnej ceny ECS až po najnovšie cenové údaje ECS. Náš nástroj histórie ceny ECS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie