Obrázok ECS
ECSECS
€0.02448
0.89%
1D

ECS (ECS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.007375€0.02477€0.007375€0.02436€127,230€0.00
Sep 30, 2026Oct 1, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 29, 2026Sep 30, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 28, 2026Sep 29, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 27, 2026Sep 28, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 26, 2026Sep 27, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 25, 2026Sep 26, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 24, 2026Sep 25, 2026€0.007375€0.007375€0.007375€0.007375€64,720€0.00
Sep 23, 2026Sep 24, 2026€0.02470€0.02477€0.003882€0.007375€79,913€0.00
Sep 22, 2026Sep 23, 2026€0.02436€0.02474€0.02410€0.02470€139,271€0.00
Sep 21, 2026Sep 22, 2026€0.02456€0.02482€0.02401€0.02423€152,520€0.00
Sep 20, 2026Sep 21, 2026€0.02463€0.02483€0.02412€0.02456€148,269€0.00
Sep 19, 2026Sep 20, 2026€0.02428€0.02485€0.02400€0.02463€148,458€0.00
Sep 18, 2026Sep 19, 2026€0.02445€0.02484€0.02404€0.02424€150,841€0.00
Sep 17, 2026Sep 18, 2026€0.03427€0.03449€0.02401€0.02445€145,582€0.00
Sep 16, 2026Sep 17, 2026€0.03392€0.03457€0.03274€0.03457€143,569€0.00
Sep 15, 2026Sep 16, 2026€0.03403€0.03461€0.03376€0.03401€154,899€0.00
Sep 14, 2026Sep 15, 2026€0.03414€0.03460€0.03376€0.03403€154,477€0.00
Sep 13, 2026Sep 14, 2026€0.03430€0.03460€0.03362€0.03407€147,623€0.00
Sep 12, 2026Sep 13, 2026€0.03425€0.03462€0.03388€0.03430€140,031€0.00
Sep 11, 2026Sep 12, 2026€0.03382€0.03460€0.03379€0.03425€145,006€0.00
Sep 10, 2026Sep 11, 2026€0.03440€0.03460€0.03335€0.03401€124,919€0.00
Sep 9, 2026Sep 10, 2026€0.03416€0.03461€0.03380€0.03440€149,149€0.00
Sep 8, 2026Sep 9, 2026€0.03455€0.03464€0.03378€0.03416€150,619€0.00
Sep 7, 2026Sep 8, 2026€0.03439€0.03464€0.03378€0.03463€148,686€0.00
Sep 6, 2026Sep 7, 2026€0.03390€0.03459€0.03378€0.03439€149,180€0.00
Sep 5, 2026Sep 6, 2026€0.03446€0.03463€0.03379€0.03399€152,125€0.00
Sep 4, 2026Sep 5, 2026€0.03397€0.03463€0.03380€0.03446€145,147€0.00

Získajte úplný prehľad o histórii ceny ECS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ECS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ECS, ako aj historický objem obchodovania ECS a trhovú kapitalizáciu.

Sledujte celú históriu ECS, od počiatočnej ceny ECS až po najnovšie cenové údaje ECS. Náš nástroj histórie ceny ECS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie