Obrázok ECOR
ECOREcorpay
€0.0₅1354
11.96%
1D

Ecorpay (ECOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅1151€0.0₅1435€0.0₅1150€0.0₅1434€172.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1046€0.0₅1151€0.0₅1037€0.0₅1151€130.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8119€0.0₅1064€0.0₆8115€0.0₅1045€279.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1025€0.0₅1029€0.0₆7028€0.0₆8117€141.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9626€0.0₅1077€0.0₆9575€0.0₅1025€367.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1392€0.0₅1393€0.0₆8919€0.0₆9626€629.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1422€0.0₅1435€0.0₅1204€0.0₅1392€398.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1386€0.0₅1474€0.0₅1382€0.0₅1422€419.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1604€0.0₅1785€0.0₅1353€0.0₅1382€463.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1965€0.0₅1986€0.0₅1602€0.0₅1603€1,719.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4269€0.0₅4269€0.0₅1965€0.0₅1965€132,420€0.00
Oct 14, 2026Oct 15, 2026€0.02318€0.02350€0.0₅4255€0.0₅4256€52,475€0.00
Oct 13, 2026Oct 14, 2026€0.02310€0.02374€0.02276€0.02318€4,001.57€0.00
Oct 12, 2026Oct 13, 2026€0.02375€0.02409€0.02309€0.02309€1,753.86€0.00
Oct 11, 2026Oct 12, 2026€0.02359€0.02408€0.02337€0.02372€462.52€0.00
Oct 10, 2026Oct 11, 2026€0.02363€0.02366€0.02339€0.02356€1,172.30€0.00
Oct 9, 2026Oct 10, 2026€0.02382€0.02397€0.02334€0.02363€4,186.13€0.00
Oct 8, 2026Oct 9, 2026€0.02450€0.02451€0.02336€0.02382€3,132.77€0.00
Oct 7, 2026Oct 8, 2026€0.02472€0.02473€0.02405€0.02450€3,515.08€0.00
Oct 6, 2026Oct 7, 2026€0.02467€0.02480€0.02444€0.02472€2,470.89€0.00
Oct 5, 2026Oct 6, 2026€0.02478€0.02495€0.02444€0.02467€2,510.26€0.00
Oct 4, 2026Oct 5, 2026€0.02448€0.02487€0.02447€0.02478€1,392.85€0.00
Oct 3, 2026Oct 4, 2026€0.02460€0.02461€0.02428€0.02448€3,945.46€0.00
Oct 2, 2026Oct 3, 2026€0.02455€0.02481€0.02404€0.02460€5,280.41€0.00
Oct 1, 2026Oct 2, 2026€0.02431€0.02474€0.02421€0.02455€5,240.61€0.00
Sep 30, 2026Oct 1, 2026€0.02418€0.02465€0.02411€0.02431€7,511.14€0.00
Sep 29, 2026Sep 30, 2026€0.02462€0.02489€0.02413€0.02418€10,354€0.00
Sep 28, 2026Sep 29, 2026€0.02486€0.02530€0.02427€0.02458€10,708€0.00
Sep 27, 2026Sep 28, 2026€0.02470€0.02526€0.02421€0.02486€7,368.26€0.00
Sep 26, 2026Sep 27, 2026€0.02459€0.02472€0.02431€0.02460€4,818.82€0.00

Získajte úplný prehľad o histórii ceny Ecorpay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ecorpay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ecorpay, ako aj historický objem obchodovania ECOR a trhovú kapitalizáciu.

Sledujte celú históriu Ecorpay, od počiatočnej ceny Ecorpay až po najnovšie cenové údaje ECOR. Náš nástroj histórie ceny ECOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie