Obrázok ECOR
ECOREcorpay
€0.0₅1498
16.54%
1D

Ecorpay (ECOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅1155€0.0₅1440€0.0₅1153€0.0₅1438€173.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1049€0.0₅1155€0.0₅1040€0.0₅1155€131.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8142€0.0₅1068€0.0₆8138€0.0₅1048€280.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1028€0.0₅1032€0.0₆7049€0.0₆8141€141.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9654€0.0₅1080€0.0₆9603€0.0₅1028€368.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1396€0.0₅1397€0.0₆8945€0.0₆9654€631.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1426€0.0₅1439€0.0₅1207€0.0₅1396€399.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1390€0.0₅1478€0.0₅1386€0.0₅1426€420.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1608€0.0₅1791€0.0₅1357€0.0₅1386€464.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1971€0.0₅1992€0.0₅1607€0.0₅1608€1,724.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4281€0.0₅4281€0.0₅1971€0.0₅1971€132,806€0.00
Oct 14, 2026Oct 15, 2026€0.02324€0.02356€0.0₅4267€0.0₅4268€52,628€0.00
Oct 13, 2026Oct 14, 2026€0.02317€0.02381€0.02283€0.02324€4,013.23€0.00
Oct 12, 2026Oct 13, 2026€0.02382€0.02416€0.02315€0.02315€1,758.97€0.00
Oct 11, 2026Oct 12, 2026€0.02366€0.02415€0.02344€0.02379€463.87€0.00
Oct 10, 2026Oct 11, 2026€0.02370€0.02373€0.02346€0.02363€1,175.71€0.00
Oct 9, 2026Oct 10, 2026€0.02389€0.02404€0.02340€0.02370€4,198.34€0.00
Oct 8, 2026Oct 9, 2026€0.02457€0.02458€0.02343€0.02389€3,141.90€0.00
Oct 7, 2026Oct 8, 2026€0.02479€0.02480€0.02412€0.02457€3,525.33€0.00
Oct 6, 2026Oct 7, 2026€0.02474€0.02487€0.02451€0.02479€2,478.09€0.00
Oct 5, 2026Oct 6, 2026€0.02485€0.02502€0.02451€0.02474€2,517.58€0.00
Oct 4, 2026Oct 5, 2026€0.02455€0.02494€0.02454€0.02486€1,396.91€0.00
Oct 3, 2026Oct 4, 2026€0.02467€0.02469€0.02435€0.02455€3,956.96€0.00
Oct 2, 2026Oct 3, 2026€0.02462€0.02488€0.02411€0.02467€5,295.80€0.00
Oct 1, 2026Oct 2, 2026€0.02438€0.02481€0.02428€0.02462€5,255.88€0.00
Sep 30, 2026Oct 1, 2026€0.02425€0.02472€0.02418€0.02438€7,533.03€0.00
Sep 29, 2026Sep 30, 2026€0.02469€0.02497€0.02420€0.02425€10,384€0.00
Sep 28, 2026Sep 29, 2026€0.02493€0.02538€0.02434€0.02465€10,739€0.00
Sep 27, 2026Sep 28, 2026€0.02477€0.02533€0.02428€0.02493€7,389.74€0.00
Sep 26, 2026Sep 27, 2026€0.02466€0.02479€0.02438€0.02467€4,832.87€0.00

Získajte úplný prehľad o histórii ceny Ecorpay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ecorpay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ecorpay, ako aj historický objem obchodovania ECOR a trhovú kapitalizáciu.

Sledujte celú históriu Ecorpay, od počiatočnej ceny Ecorpay až po najnovšie cenové údaje ECOR. Náš nástroj histórie ceny ECOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie