Obrázok ECOR
ECOREcorpay
€0.02157
0.96%
1D

Ecorpay (ECOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02106€0.02175€0.02106€0.02156€2,479.32€0.00
Sep 13, 2026Sep 14, 2026€0.02076€0.02117€0.02046€0.02100€1,440.75€0.00
Sep 12, 2026Sep 13, 2026€0.02145€0.02166€0.02075€0.02075€4,519.14€0.00
Sep 11, 2026Sep 12, 2026€0.02096€0.02184€0.02095€0.02146€3,668.02€0.00
Sep 10, 2026Sep 11, 2026€0.02132€0.02142€0.02081€0.02096€3,916.38€0.00
Sep 9, 2026Sep 10, 2026€0.02102€0.02223€0.02080€0.02133€2,822.05€0.00
Sep 8, 2026Sep 9, 2026€0.02077€0.02185€0.02051€0.02102€5,524.12€0.00
Sep 7, 2026Sep 8, 2026€0.02229€0.02235€0.02071€0.02077€4,548.50€0.00
Sep 6, 2026Sep 7, 2026€0.02163€0.02256€0.02163€0.02229€3,028.85€0.00
Sep 5, 2026Sep 6, 2026€0.02174€0.02209€0.02156€0.02163€3,368.17€0.00
Sep 4, 2026Sep 5, 2026€0.02167€0.02197€0.02127€0.02177€6,162.85€0.00
Sep 3, 2026Sep 4, 2026€0.02212€0.02283€0.02163€0.02167€3,383.83€0.00
Sep 2, 2026Sep 3, 2026€0.02203€0.02218€0.02186€0.02207€4,735.01€0.00
Sep 1, 2026Sep 2, 2026€0.02242€0.02252€0.02194€0.02203€5,312.64€0.00
Aug 31, 2026Sep 1, 2026€0.02215€0.02268€0.02214€0.02243€4,957.94€0.00
Aug 30, 2026Aug 31, 2026€0.02251€0.02257€0.02183€0.02206€1,950.39€0.00
Aug 29, 2026Aug 30, 2026€0.02253€0.02270€0.02227€0.02251€5,239.64€0.00
Aug 28, 2026Aug 29, 2026€0.02289€0.02301€0.02221€0.02252€7,787.82€0.00
Aug 27, 2026Aug 28, 2026€0.02288€0.02313€0.02207€0.02292€7,355.06€0.00
Aug 26, 2026Aug 27, 2026€0.02216€0.02288€0.02184€0.02288€7,029.98€0.00
Aug 25, 2026Aug 26, 2026€0.02211€0.02256€0.02205€0.02215€8,181.08€0.00
Aug 24, 2026Aug 25, 2026€0.02193€0.02235€0.02181€0.02214€6,534.70€0.00
Aug 23, 2026Aug 24, 2026€0.02176€0.02244€0.02133€0.02193€13,848€0.00
Aug 22, 2026Aug 23, 2026€0.02222€0.02285€0.02149€0.02176€15,343€0.00
Aug 21, 2026Aug 22, 2026€0.02160€0.02242€0.02150€0.02219€6,643.77€0.00
Aug 20, 2026Aug 21, 2026€0.02140€0.02166€0.02114€0.02160€5,621.07€0.00
Aug 19, 2026Aug 20, 2026€0.02148€0.02175€0.02119€0.02140€2,217.71€0.00
Aug 18, 2026Aug 19, 2026€0.02105€0.02159€0.02081€0.02148€1,722.77€0.00
Aug 17, 2026Aug 18, 2026€0.02179€0.02184€0.02089€0.02105€2,289.22€0.00
Aug 16, 2026Aug 17, 2026€0.02200€0.02221€0.02177€0.02179€2,021.94€0.00
Aug 15, 2026Aug 16, 2026€0.02198€0.02229€0.02192€0.02200€3,370.86€0.00

Získajte úplný prehľad o histórii ceny Ecorpay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ecorpay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ecorpay, ako aj historický objem obchodovania ECOR a trhovú kapitalizáciu.

Sledujte celú históriu Ecorpay, od počiatočnej ceny Ecorpay až po najnovšie cenové údaje ECOR. Náš nástroj histórie ceny ECOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie