Obrázok ECOR
ECOREcorpay
€0.02454
-0.67%
1D

Ecorpay (ECOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02476€0.02493€0.02442€0.02465€2,508.29€0.00
Oct 4, 2026Oct 5, 2026€0.02446€0.02485€0.02445€0.02477€1,391.75€0.00
Oct 3, 2026Oct 4, 2026€0.02458€0.02459€0.02426€0.02446€3,942.36€0.00
Oct 2, 2026Oct 3, 2026€0.02453€0.02479€0.02402€0.02458€5,276.26€0.00
Oct 1, 2026Oct 2, 2026€0.02429€0.02472€0.02419€0.02453€5,236.50€0.00
Sep 30, 2026Oct 1, 2026€0.02416€0.02463€0.02409€0.02429€7,505.24€0.00
Sep 29, 2026Sep 30, 2026€0.02460€0.02487€0.02412€0.02416€10,346€0.00
Sep 28, 2026Sep 29, 2026€0.02484€0.02528€0.02425€0.02456€10,700€0.00
Sep 27, 2026Sep 28, 2026€0.02468€0.02524€0.02419€0.02484€7,362.48€0.00
Sep 26, 2026Sep 27, 2026€0.02457€0.02470€0.02429€0.02458€4,815.04€0.00
Sep 25, 2026Sep 26, 2026€0.02390€0.02455€0.02384€0.02454€4,852.83€0.00
Sep 24, 2026Sep 25, 2026€0.02384€0.02416€0.02359€0.02389€5,693.55€0.00
Sep 23, 2026Sep 24, 2026€0.02410€0.02440€0.02326€0.02384€6,842.89€0.00
Sep 22, 2026Sep 23, 2026€0.02416€0.02443€0.02371€0.02410€6,598.43€0.00
Sep 21, 2026Sep 22, 2026€0.02306€0.02429€0.02306€0.02415€4,605.43€0.00
Sep 20, 2026Sep 21, 2026€0.02295€0.02329€0.02261€0.02306€3,991.57€0.00
Sep 19, 2026Sep 20, 2026€0.02331€0.02352€0.02295€0.02295€3,577.74€0.00
Sep 18, 2026Sep 19, 2026€0.02225€0.02338€0.02221€0.02331€3,810.92€0.00
Sep 17, 2026Sep 18, 2026€0.02220€0.02242€0.02204€0.02224€4,599.88€0.00
Sep 16, 2026Sep 17, 2026€0.02209€0.02232€0.02183€0.02220€5,419.94€0.00
Sep 15, 2026Sep 16, 2026€0.02218€0.02231€0.02170€0.02209€3,272.37€0.00
Sep 14, 2026Sep 15, 2026€0.02168€0.02239€0.02168€0.02219€2,552.34€0.00
Sep 13, 2026Sep 14, 2026€0.02137€0.02179€0.02106€0.02162€1,483.18€0.00
Sep 12, 2026Sep 13, 2026€0.02209€0.02229€0.02136€0.02136€4,652.24€0.00
Sep 11, 2026Sep 12, 2026€0.02158€0.02248€0.02157€0.02209€3,776.06€0.00
Sep 10, 2026Sep 11, 2026€0.02195€0.02205€0.02143€0.02158€4,031.73€0.00
Sep 9, 2026Sep 10, 2026€0.02164€0.02289€0.02141€0.02196€2,905.17€0.00
Sep 8, 2026Sep 9, 2026€0.02138€0.02249€0.02111€0.02164€5,686.82€0.00
Sep 7, 2026Sep 8, 2026€0.02294€0.02301€0.02132€0.02138€4,682.46€0.00
Sep 6, 2026Sep 7, 2026€0.02227€0.02322€0.02226€0.02295€3,118.05€0.00

Získajte úplný prehľad o histórii ceny Ecorpay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ecorpay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ecorpay, ako aj historický objem obchodovania ECOR a trhovú kapitalizáciu.

Sledujte celú históriu Ecorpay, od počiatočnej ceny Ecorpay až po najnovšie cenové údaje ECOR. Náš nástroj histórie ceny ECOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie