Obrázok OMI
OMIECOMI
€0.0002066
-9.19%
1D

ECOMI (OMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002279€0.0002316€0.0002060€0.0002073€518,293€62.89M
Nov 1, 2026Nov 2, 2026€0.0002315€0.0002321€0.0002272€0.0002280€484,497€64.91M
Oct 31, 2026Nov 1, 2026€0.0002274€0.0002333€0.0002239€0.0002315€610,688€64.54M
Oct 30, 2026Oct 31, 2026€0.0002257€0.0002275€0.0002167€0.0002274€531,049€62.37M
Oct 29, 2026Oct 30, 2026€0.0002349€0.0002349€0.0002256€0.0002258€524,308€65.01M
Oct 28, 2026Oct 29, 2026€0.0002452€0.0002454€0.0002344€0.0002349€564,611€67.82M
Oct 27, 2026Oct 28, 2026€0.0002353€0.0002481€0.0002331€0.0002452€524,888€67.40M
Oct 26, 2026Oct 27, 2026€0.0002376€0.0002398€0.0002325€0.0002348€552,835€66.90M
Oct 25, 2026Oct 26, 2026€0.0002401€0.0002554€0.0002287€0.0002376€533,694€68.22M
Oct 24, 2026Oct 25, 2026€0.0002469€0.0002492€0.0002361€0.0002401€467,894€69.17M
Oct 23, 2026Oct 24, 2026€0.0002463€0.0002520€0.0002441€0.0002469€517,928€69.99M
Oct 22, 2026Oct 23, 2026€0.0002564€0.0002564€0.0002391€0.0002458€543,472€69.67M
Oct 21, 2026Oct 22, 2026€0.0002543€0.0002579€0.0002518€0.0002564€504,085€71.81M
Oct 20, 2026Oct 21, 2026€0.0002484€0.0002583€0.0002434€0.0002543€534,894€70.72M
Oct 19, 2026Oct 20, 2026€0.0002474€0.0002530€0.0002456€0.0002489€557,281€70.48M
Oct 18, 2026Oct 19, 2026€0.0002485€0.0002507€0.0002417€0.0002472€626,989€69.86M
Oct 17, 2026Oct 18, 2026€0.0002250€0.0002612€0.0002244€0.0002485€585,495€67.90M
Oct 16, 2026Oct 17, 2026€0.0002313€0.0002327€0.0002226€0.0002244€537,583€64.30M
Oct 15, 2026Oct 16, 2026€0.0002406€0.0002475€0.0002313€0.0002313€543,504€67.42M
Oct 14, 2026Oct 15, 2026€0.0002476€0.0002554€0.0002342€0.0002407€548,636€69.75M
Oct 13, 2026Oct 14, 2026€0.0002500€0.0002592€0.0002454€0.0002476€564,556€71.47M
Oct 12, 2026Oct 13, 2026€0.0002629€0.0002668€0.0002470€0.0002498€530,830€73.26M
Oct 11, 2026Oct 12, 2026€0.0002650€0.0002744€0.0002615€0.0002627€463,899€75.29M
Oct 10, 2026Oct 11, 2026€0.0002571€0.0002650€0.0002554€0.0002650€556,354€73.10M
Oct 9, 2026Oct 10, 2026€0.0002440€0.0002606€0.0002438€0.0002571€525,078€70.66M
Oct 8, 2026Oct 9, 2026€0.0002474€0.0002512€0.0002404€0.0002440€543,385€69.56M
Oct 7, 2026Oct 8, 2026€0.0002423€0.0002482€0.0002336€0.0002474€709,976€68.13M
Oct 6, 2026Oct 7, 2026€0.0002647€0.0002647€0.0002352€0.0002443€750,995€71.85M
Oct 5, 2026Oct 6, 2026€0.0002938€0.0002972€0.0002590€0.0002646€801,783€80.43M
Oct 4, 2026Oct 5, 2026€0.0002740€0.0002968€0.0002724€0.0002938€801,803€80.05M
Oct 3, 2026Oct 4, 2026€0.0002629€0.0002826€0.0002629€0.0002740€721,748€76.40M

Získajte úplný prehľad o histórii ceny ECOMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ECOMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ECOMI, ako aj historický objem obchodovania OMI a trhovú kapitalizáciu.

Sledujte celú históriu ECOMI, od počiatočnej ceny ECOMI až po najnovšie cenové údaje OMI. Náš nástroj histórie ceny OMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie