Obrázok OMI
OMIECOMI
€0.0002069
-9.24%
1D

ECOMI (OMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002316€0.0002322€0.0002273€0.0002281€484,660€64.93M
Oct 31, 2026Nov 1, 2026€0.0002275€0.0002334€0.0002239€0.0002316€610,894€64.57M
Oct 30, 2026Oct 31, 2026€0.0002258€0.0002276€0.0002168€0.0002275€531,228€62.39M
Oct 29, 2026Oct 30, 2026€0.0002349€0.0002349€0.0002257€0.0002259€524,484€65.03M
Oct 28, 2026Oct 29, 2026€0.0002453€0.0002455€0.0002345€0.0002349€564,801€67.84M
Oct 27, 2026Oct 28, 2026€0.0002354€0.0002482€0.0002331€0.0002453€525,065€67.43M
Oct 26, 2026Oct 27, 2026€0.0002376€0.0002399€0.0002325€0.0002349€553,021€66.92M
Oct 25, 2026Oct 26, 2026€0.0002401€0.0002555€0.0002288€0.0002376€533,873€68.24M
Oct 24, 2026Oct 25, 2026€0.0002470€0.0002493€0.0002362€0.0002401€468,051€69.19M
Oct 23, 2026Oct 24, 2026€0.0002464€0.0002521€0.0002442€0.0002470€518,102€70.02M
Oct 22, 2026Oct 23, 2026€0.0002565€0.0002565€0.0002392€0.0002459€543,655€69.69M
Oct 21, 2026Oct 22, 2026€0.0002544€0.0002580€0.0002519€0.0002565€504,254€71.83M
Oct 20, 2026Oct 21, 2026€0.0002484€0.0002584€0.0002435€0.0002544€535,074€70.74M
Oct 19, 2026Oct 20, 2026€0.0002475€0.0002531€0.0002456€0.0002489€557,468€70.50M
Oct 18, 2026Oct 19, 2026€0.0002486€0.0002508€0.0002418€0.0002473€627,200€69.89M
Oct 17, 2026Oct 18, 2026€0.0002251€0.0002612€0.0002245€0.0002486€585,692€67.93M
Oct 16, 2026Oct 17, 2026€0.0002313€0.0002328€0.0002226€0.0002245€537,763€64.32M
Oct 15, 2026Oct 16, 2026€0.0002407€0.0002476€0.0002313€0.0002313€543,686€67.45M
Oct 14, 2026Oct 15, 2026€0.0002477€0.0002555€0.0002342€0.0002407€548,821€69.78M
Oct 13, 2026Oct 14, 2026€0.0002501€0.0002593€0.0002455€0.0002477€564,745€71.50M
Oct 12, 2026Oct 13, 2026€0.0002630€0.0002669€0.0002471€0.0002499€531,008€73.28M
Oct 11, 2026Oct 12, 2026€0.0002650€0.0002745€0.0002615€0.0002628€464,055€75.32M
Oct 10, 2026Oct 11, 2026€0.0002572€0.0002651€0.0002554€0.0002650€556,541€73.13M
Oct 9, 2026Oct 10, 2026€0.0002441€0.0002607€0.0002439€0.0002572€525,254€70.68M
Oct 8, 2026Oct 9, 2026€0.0002475€0.0002513€0.0002405€0.0002441€543,567€69.58M
Oct 7, 2026Oct 8, 2026€0.0002424€0.0002483€0.0002337€0.0002474€710,214€68.15M
Oct 6, 2026Oct 7, 2026€0.0002647€0.0002647€0.0002353€0.0002443€751,248€71.88M
Oct 5, 2026Oct 6, 2026€0.0002939€0.0002973€0.0002591€0.0002647€802,052€80.46M
Oct 4, 2026Oct 5, 2026€0.0002740€0.0002969€0.0002725€0.0002939€802,072€80.07M
Oct 3, 2026Oct 4, 2026€0.0002630€0.0002827€0.0002630€0.0002740€721,990€76.43M
Oct 2, 2026Oct 3, 2026€0.0002704€0.0002705€0.0002518€0.0002630€1.17M€74.24M

Získajte úplný prehľad o histórii ceny ECOMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ECOMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ECOMI, ako aj historický objem obchodovania OMI a trhovú kapitalizáciu.

Sledujte celú históriu ECOMI, od počiatočnej ceny ECOMI až po najnovšie cenové údaje OMI. Náš nástroj histórie ceny OMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie