Obrázok ES
ESEclipse
€0.0007361
-2.78%
1D

Eclipse (ES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0007524€0.0007757€0.0007318€0.0007527€935,569€0.00
Oct 13, 2026Oct 14, 2026€0.0007530€0.0007979€0.0007387€0.0007606€932,565€0.00
Oct 12, 2026Oct 13, 2026€0.0007827€0.0008117€0.0007529€0.0007530€929,995€0.00
Oct 11, 2026Oct 12, 2026€0.0008169€0.0008333€0.0007547€0.0007827€942,760€0.00
Oct 10, 2026Oct 11, 2026€0.0007403€0.0008437€0.0007327€0.0008174€997,956€0.00
Oct 9, 2026Oct 10, 2026€0.0008229€0.0009295€0.0007446€0.0007446€1.00M€0.00
Oct 8, 2026Oct 9, 2026€0.0007783€0.001010€0.0007536€0.0008242€1.14M€0.00
Oct 7, 2026Oct 8, 2026€0.0007878€0.0008891€0.0007228€0.0007762€1.05M€0.00
Oct 6, 2026Oct 7, 2026€0.0006939€0.0008859€0.0006749€0.0007917€1.03M€0.00
Oct 5, 2026Oct 6, 2026€0.0007361€0.0007462€0.0006770€0.0006949€938,329€0.00
Oct 4, 2026Oct 5, 2026€0.0007142€0.0007473€0.0006852€0.0007367€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.0007245€0.0007458€0.0006573€0.0007152€1.04M€0.00
Oct 2, 2026Oct 3, 2026€0.0008079€0.0008109€0.0006550€0.0007194€931,263€0.00
Oct 1, 2026Oct 2, 2026€0.0008518€0.0008518€0.0007770€0.0008063€881,476€0.00
Sep 30, 2026Oct 1, 2026€0.0008183€0.0008792€0.0008108€0.0008525€944,892€0.00
Sep 29, 2026Sep 30, 2026€0.0009846€0.001010€0.0008033€0.0008361€938,051€0.00
Sep 28, 2026Sep 29, 2026€0.001044€0.001044€0.0009517€0.0009846€921,114€0.00
Sep 27, 2026Sep 28, 2026€0.001020€0.001069€0.001001€0.001044€970,886€0.00
Sep 26, 2026Sep 27, 2026€0.001056€0.001058€0.0009798€0.001031€951,022€0.00
Sep 25, 2026Sep 26, 2026€0.001132€0.001132€0.001006€0.001056€1.00M€0.00
Sep 24, 2026Sep 25, 2026€0.001031€0.001248€0.001015€0.001130€1.13M€0.00
Sep 23, 2026Sep 24, 2026€0.0009620€0.001099€0.0009357€0.001031€1.04M€0.00
Sep 22, 2026Sep 23, 2026€0.001019€0.001019€0.0009458€0.0009620€988,523€0.00
Sep 21, 2026Sep 22, 2026€0.0009563€0.001049€0.0009427€0.001018€979,017€0.00
Sep 20, 2026Sep 21, 2026€0.001077€0.001121€0.0008913€0.0009563€951,135€0.00
Sep 19, 2026Sep 20, 2026€0.001063€0.001108€0.001053€0.001078€1.02M€0.00
Sep 18, 2026Sep 19, 2026€0.001126€0.001207€0.001008€0.001066€1.07M€0.00
Sep 17, 2026Sep 18, 2026€0.0009536€0.001435€0.0009492€0.001124€1.43M€0.00
Sep 16, 2026Sep 17, 2026€0.0007782€0.001141€0.0007383€0.0009559€1.14M€0.00
Sep 15, 2026Sep 16, 2026€0.0008086€0.0008237€0.0007321€0.0007782€976,098€0.00

Získajte úplný prehľad o histórii ceny Eclipse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eclipse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eclipse, ako aj historický objem obchodovania ES a trhovú kapitalizáciu.

Sledujte celú históriu Eclipse, od počiatočnej ceny Eclipse až po najnovšie cenové údaje ES. Náš nástroj histórie ceny ES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie