Obrázok ES
ESEclipse
€0.0002450
-6.85%
1D

Eclipse (ES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0003026€0.0003026€0.0002507€0.0002675€900,677€0.00
Nov 5, 2026Nov 6, 2026€0.0004736€0.0004932€0.0002720€0.0003026€876,693€0.00
Nov 4, 2026Nov 5, 2026€0.0004979€0.0005043€0.0004215€0.0004736€924,168€0.00
Nov 3, 2026Nov 4, 2026€0.0005433€0.0005528€0.0004496€0.0004979€934,722€0.00
Nov 2, 2026Nov 3, 2026€0.0007215€0.0007255€0.0005263€0.0005453€904,027€0.00
Nov 1, 2026Nov 2, 2026€0.0007288€0.0007644€0.0007136€0.0007223€986,003€0.00
Oct 31, 2026Nov 1, 2026€0.0007340€0.0007543€0.0007200€0.0007288€997,237€0.00
Oct 30, 2026Oct 31, 2026€0.0007209€0.0007543€0.0006923€0.0007340€993,093€0.00
Oct 29, 2026Oct 30, 2026€0.0007243€0.0007642€0.0007178€0.0007283€954,945€0.00
Oct 28, 2026Oct 29, 2026€0.0007705€0.0008047€0.0007073€0.0007243€1.04M€0.00
Oct 27, 2026Oct 28, 2026€0.0007381€0.0007992€0.0007167€0.0007722€1.01M€0.00
Oct 26, 2026Oct 27, 2026€0.0007361€0.0007610€0.0007166€0.0007293€972,302€0.00
Oct 25, 2026Oct 26, 2026€0.0007396€0.0007885€0.0007301€0.0007361€996,116€0.00
Oct 24, 2026Oct 25, 2026€0.0007619€0.0008115€0.0007256€0.0007396€1.01M€0.00
Oct 23, 2026Oct 24, 2026€0.0007832€0.0008527€0.0007499€0.0007617€1.04M€0.00
Oct 22, 2026Oct 23, 2026€0.0007924€0.0008446€0.0007425€0.0007830€976,830€0.00
Oct 21, 2026Oct 22, 2026€0.0008491€0.0008573€0.0007665€0.0007924€994,164€0.00
Oct 20, 2026Oct 21, 2026€0.0008074€0.0008936€0.0007893€0.0008312€1.03M€0.00
Oct 19, 2026Oct 20, 2026€0.0007898€0.0009175€0.0007581€0.0008065€1.05M€0.00
Oct 18, 2026Oct 19, 2026€0.0009356€0.0009482€0.0007659€0.0007917€1.02M€0.00
Oct 17, 2026Oct 18, 2026€0.0007513€0.0009420€0.0007513€0.0009375€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.0007747€0.0007747€0.0007423€0.0007527€970,626€0.00
Oct 15, 2026Oct 16, 2026€0.0007571€0.0007731€0.0007220€0.0007607€961,221€0.00
Oct 14, 2026Oct 15, 2026€0.0007567€0.0007802€0.0007361€0.0007571€941,004€0.00
Oct 13, 2026Oct 14, 2026€0.0007574€0.0008025€0.0007429€0.0007650€937,982€0.00
Oct 12, 2026Oct 13, 2026€0.0007872€0.0008164€0.0007573€0.0007574€935,397€0.00
Oct 11, 2026Oct 12, 2026€0.0008216€0.0008381€0.0007591€0.0007872€948,236€0.00
Oct 10, 2026Oct 11, 2026€0.0007446€0.0008486€0.0007369€0.0008222€1.00M€0.00
Oct 9, 2026Oct 10, 2026€0.0008276€0.0009349€0.0007489€0.0007489€1.01M€0.00
Oct 8, 2026Oct 9, 2026€0.0007828€0.001016€0.0007580€0.0008290€1.14M€0.00
Oct 7, 2026Oct 8, 2026€0.0007924€0.0008942€0.0007270€0.0007808€1.06M€0.00

Získajte úplný prehľad o histórii ceny Eclipse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eclipse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eclipse, ako aj historický objem obchodovania ES a trhovú kapitalizáciu.

Sledujte celú históriu Eclipse, od počiatočnej ceny Eclipse až po najnovšie cenové údaje ES. Náš nástroj histórie ceny ES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie