Obrázok EMT
EMTEarthMeta
€0.0₅7497
0.13%
1D

EarthMeta (EMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₅7425€0.0₅7515€0.0₅7423€0.0₅7489€5.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7408€0.0₅7437€0.0₅7367€0.0₅7424€0.7854€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7379€0.0₅7484€0.0₅7325€0.0₅7408€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8005€0.0₅8017€0.0₅7361€0.0₅7379€118.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7779€0.0₅8007€0.0₅7537€0.0₅8005€220.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5664€0.0₅7798€0.0₅5646€0.0₅7776€70.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5662€0.0₅5669€0.0₅5649€0.0₅5663€3.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5568€0.0₅5664€0.0₅5562€0.0₅5661€6.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5497€0.0₅5571€0.0₅5483€0.0₅5568€0.6313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5492€0.0₅5532€0.0₅5465€0.0₅5497€0.7429€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5482€0.0₅5529€0.0₅5465€0.0₅5492€0.3625€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5474€0.0₅5488€0.0₅5469€0.0₅5482€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5509€0.0₅5516€0.0₅5473€0.0₅5475€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5748€0.0₅5760€0.0₅5509€0.0₅5509€136.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6407€0.0₅6440€0.0₅5549€0.0₅5748€141.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6959€0.0₅6982€0.0₅6405€0.0₅6407€67.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7121€0.0₅7362€0.0₅6947€0.0₅6959€67.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8644€0.0₅8644€0.0₅7114€0.0₅7121€261.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8979€0.0₅9008€0.0₅8644€0.0₅8644€10.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9296€0.0₅9313€0.0₅8728€0.0₅8979€40.81€0.00
Sep 27, 2026Sep 28, 2026€0.00001065€0.00001065€0.0₅9239€0.0₅9296€97.35€0.00
Sep 26, 2026Sep 27, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.03511€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001065€0.00001049€0.00001065€0.5010€0.00
Sep 24, 2026Sep 25, 2026€0.00001049€0.00001053€0.00001042€0.00001049€24.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001283€0.00001283€0.00001039€0.00001050€27.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001283€0.00001283€0.00001283€0.00001283€21.93€0.00
Sep 21, 2026Sep 22, 2026€0.00001285€0.00001286€0.00001280€0.00001283€23.41€0.00
Sep 20, 2026Sep 21, 2026€0.00001331€0.00001333€0.00001279€0.00001285€263.76€0.00
Sep 19, 2026Sep 20, 2026€0.00001347€0.00001406€0.00001328€0.00001331€106.93€0.00
Sep 18, 2026Sep 19, 2026€0.00001332€0.00001348€0.00001185€0.00001346€248.20€0.00

Získajte úplný prehľad o histórii ceny EarthMeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EarthMeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EarthMeta, ako aj historický objem obchodovania EMT a trhovú kapitalizáciu.

Sledujte celú históriu EarthMeta, od počiatočnej ceny EarthMeta až po najnovšie cenové údaje EMT. Náš nástroj histórie ceny EMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie