Obrázok EAGLE
EAGLEEAGLE INU
€0.0₁₃3048
1.72%
1D

EAGLE INU (EAGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₁₃3045€0.0₁₃3081€0.0₁₃3004€0.0₁₃3009€22.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3098€0.0₁₃3122€0.0₁₃2988€0.0₁₃3045€16.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3283€0.0₁₃3290€0.0₁₃3102€0.0₁₃3102€19.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3251€0.0₁₃3362€0.0₁₃3189€0.0₁₃3283€27.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3246€0.0₁₃3309€0.0₁₃3198€0.0₁₃3251€16.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3226€0.0₁₃3266€0.0₁₃3208€0.0₁₃3246€16.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3196€0.0₁₃3248€0.0₁₃3181€0.0₁₃3225€15.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3207€0.0₁₃3218€0.0₁₃3126€0.0₁₃3196€22.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3214€0.0₁₃3290€0.0₁₃3202€0.0₁₃3207€22.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3275€0.0₁₃3285€0.0₁₃3193€0.0₁₃3213€16.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3252€0.0₁₃3319€0.0₁₃3244€0.0₁₃3275€16.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3200€0.0₁₃3255€0.0₁₃3172€0.0₁₃3252€17.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3180€0.0₁₃3217€0.0₁₃3157€0.0₁₃3201€16.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3119€0.0₁₃3184€0.0₁₃3102€0.0₁₃3180€19.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3151€0.0₁₃3191€0.0₁₃3110€0.0₁₃3119€24.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3174€0.0₁₃3221€0.0₁₃3134€0.0₁₃3148€36.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3212€0.0₁₃3236€0.0₁₃3087€0.0₁₃3174€24.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3237€0.0₁₃3254€0.0₁₃3166€0.0₁₃3212€17.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3225€0.0₁₃3261€0.0₁₃3198€0.0₁₃3237€16.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3294€0.0₁₃3301€0.0₁₃3225€0.0₁₃3225€16.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3266€0.0₁₃3308€0.0₁₃3227€0.0₁₃3293€15.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3216€0.0₁₃3296€0.0₁₃3201€0.0₁₃3266€17.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3214€0.0₁₃3247€0.0₁₃3168€0.0₁₃3216€15.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3373€0.0₁₃3438€0.0₁₃3168€0.0₁₃3214€19.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3405€0.0₁₃3424€0.0₁₃3219€0.0₁₃3380€21.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3445€0.0₁₃3455€0.0₁₃3380€0.0₁₃3404€16.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3468€0.0₁₃3485€0.0₁₃3430€0.0₁₃3445€16.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3446€0.0₁₃3471€0.0₁₃3391€0.0₁₃3468€18.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3346€0.0₁₃3523€0.0₁₃3313€0.0₁₃3446€20.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3348€0.0₁₃3664€0.0₁₃3285€0.0₁₃3346€25.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3371€0.0₁₃3456€0.0₁₃3314€0.0₁₃3346€19.14€0.00

Získajte úplný prehľad o histórii ceny EAGLE INU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EAGLE INU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EAGLE INU, ako aj historický objem obchodovania EAGLE a trhovú kapitalizáciu.

Sledujte celú históriu EAGLE INU, od počiatočnej ceny EAGLE INU až po najnovšie cenové údaje EAGLE. Náš nástroj histórie ceny EAGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie