Obrázok EAI
EAIEagle AI
€0.0007336
-0.11%
1D

Eagle AI (EAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007336€0.0007336€0.0007336€0.0007336€73.07€0.00
Oct 15, 2026Oct 16, 2026€0.0007468€0.0007470€0.0007336€0.0007336€73.23€0.00
Oct 14, 2026Oct 15, 2026€0.0007751€0.0007771€0.0007467€0.0007468€174.79€0.00
Oct 13, 2026Oct 14, 2026€0.0007766€0.0007883€0.0007704€0.0007751€225.83€0.00
Oct 12, 2026Oct 13, 2026€0.0007992€0.0008053€0.0007781€0.0007781€13.67€0.00
Oct 11, 2026Oct 12, 2026€0.0007896€0.0007993€0.0007865€0.0007992€5.25€0.00
Oct 10, 2026Oct 11, 2026€0.0007823€0.0007912€0.0007823€0.0007895€24.41€0.00
Oct 9, 2026Oct 10, 2026€0.0007752€0.0007871€0.0007750€0.0007828€224.03€0.00
Oct 8, 2026Oct 9, 2026€0.0008217€0.0008241€0.0007625€0.0007752€193.61€0.00
Oct 7, 2026Oct 8, 2026€0.0008660€0.0008676€0.0008196€0.0008217€170.24€0.00
Oct 6, 2026Oct 7, 2026€0.0008758€0.0008783€0.0008622€0.0008660€153.77€0.00
Oct 5, 2026Oct 6, 2026€0.0008648€0.0008780€0.0008638€0.0008758€171.43€0.00
Oct 4, 2026Oct 5, 2026€0.0008570€0.0008661€0.0008560€0.0008646€9.97€0.00
Oct 3, 2026Oct 4, 2026€0.0008876€0.0008876€0.0008568€0.0008570€1,394.85€0.00
Oct 2, 2026Oct 3, 2026€0.0008876€0.0008876€0.0008876€0.0008876€1,409.27€0.00
Oct 1, 2026Oct 2, 2026€0.0008852€0.0008944€0.0008840€0.0008876€1,505.33€0.00
Sep 30, 2026Oct 1, 2026€0.0009322€0.0009463€0.0008821€0.0008852€778.95€0.00
Sep 29, 2026Sep 30, 2026€0.0009364€0.0009538€0.0009264€0.0009328€10.13€0.00
Sep 28, 2026Sep 29, 2026€0.0009392€0.0009425€0.0009127€0.0009364€29.61€0.00
Sep 27, 2026Sep 28, 2026€0.0009398€0.0009487€0.0009315€0.0009392€26.36€0.00
Sep 26, 2026Sep 27, 2026€0.0009425€0.0009439€0.0009335€0.0009398€6.37€0.00
Sep 25, 2026Sep 26, 2026€0.0009399€0.0009491€0.0009350€0.0009425€42.49€0.00
Sep 24, 2026Sep 25, 2026€0.0009403€0.0009468€0.0009280€0.0009399€83.65€0.00
Sep 23, 2026Sep 24, 2026€0.0009787€0.0009926€0.0009273€0.0009403€296.17€0.00
Sep 22, 2026Sep 23, 2026€0.0009921€0.0009941€0.0009697€0.0009787€52.46€0.00
Sep 21, 2026Sep 22, 2026€0.0009415€0.0009933€0.0009398€0.0009912€15.33€0.00
Sep 20, 2026Sep 21, 2026€0.0009334€0.0009437€0.0009139€0.0009396€187.31€0.00
Sep 19, 2026Sep 20, 2026€0.0009173€0.0009364€0.0009114€0.0009334€98.62€0.00
Sep 18, 2026Sep 19, 2026€0.0008615€0.0009195€0.0008596€0.0009173€1,112.86€0.00
Sep 17, 2026Sep 18, 2026€0.0008636€0.0008647€0.0008577€0.0008615€356.13€0.00

Získajte úplný prehľad o histórii ceny Eagle AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eagle AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eagle AI, ako aj historický objem obchodovania EAI a trhovú kapitalizáciu.

Sledujte celú históriu Eagle AI, od počiatočnej ceny Eagle AI až po najnovšie cenové údaje EAI. Náš nástroj histórie ceny EAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie