Obrázok EAI
EAIEagle AI
€0.0008252
-4.43%
1D

Eagle AI (EAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0008686€0.0008702€0.0008220€0.0008242€170.75€0.00
Oct 6, 2026Oct 7, 2026€0.0008784€0.0008809€0.0008648€0.0008686€154.23€0.00
Oct 5, 2026Oct 6, 2026€0.0008674€0.0008807€0.0008664€0.0008784€171.94€0.00
Oct 4, 2026Oct 5, 2026€0.0008596€0.0008687€0.0008585€0.0008672€10.00€0.00
Oct 3, 2026Oct 4, 2026€0.0008903€0.0008903€0.0008593€0.0008596€1,399.04€0.00
Oct 2, 2026Oct 3, 2026€0.0008903€0.0008903€0.0008903€0.0008903€1,413.49€0.00
Oct 1, 2026Oct 2, 2026€0.0008879€0.0008971€0.0008866€0.0008903€1,509.85€0.00
Sep 30, 2026Oct 1, 2026€0.0009350€0.0009491€0.0008847€0.0008879€781.29€0.00
Sep 29, 2026Sep 30, 2026€0.0009392€0.0009567€0.0009292€0.0009356€10.16€0.00
Sep 28, 2026Sep 29, 2026€0.0009420€0.0009453€0.0009154€0.0009392€29.70€0.00
Sep 27, 2026Sep 28, 2026€0.0009426€0.0009516€0.0009343€0.0009420€26.44€0.00
Sep 26, 2026Sep 27, 2026€0.0009453€0.0009468€0.0009363€0.0009426€6.39€0.00
Sep 25, 2026Sep 26, 2026€0.0009428€0.0009519€0.0009378€0.0009453€42.61€0.00
Sep 24, 2026Sep 25, 2026€0.0009432€0.0009497€0.0009307€0.0009427€86.16€0.00
Sep 23, 2026Sep 24, 2026€0.0009816€0.0009956€0.0009301€0.0009432€297.06€0.00
Sep 22, 2026Sep 23, 2026€0.0009950€0.0009970€0.0009726€0.0009816€52.62€0.00
Sep 21, 2026Sep 22, 2026€0.0009443€0.0009963€0.0009426€0.0009942€15.38€0.00
Sep 20, 2026Sep 21, 2026€0.0009362€0.0009465€0.0009166€0.0009424€187.87€0.00
Sep 19, 2026Sep 20, 2026€0.0009201€0.0009392€0.0009141€0.0009362€98.91€0.00
Sep 18, 2026Sep 19, 2026€0.0008641€0.0009222€0.0008622€0.0009201€1,116.20€0.00
Sep 17, 2026Sep 18, 2026€0.0008662€0.0008673€0.0008602€0.0008641€444.01€0.00
Sep 16, 2026Sep 17, 2026€0.0008662€0.0008662€0.0008662€0.0008662€12.95€0.00
Sep 15, 2026Sep 16, 2026€0.0008850€0.0008850€0.0008641€0.0008662€12.99€0.00
Sep 14, 2026Sep 15, 2026€0.0008637€0.0008972€0.0008637€0.0008849€334.61€0.00
Sep 13, 2026Sep 14, 2026€0.0008658€0.0008764€0.0008422€0.0008637€328.30€0.00
Sep 12, 2026Sep 13, 2026€0.0008703€0.0008812€0.0008636€0.0008650€272.68€0.00
Sep 11, 2026Sep 12, 2026€0.0008474€0.0008947€0.0008454€0.0008701€82.65€0.00
Sep 10, 2026Sep 11, 2026€0.0008500€0.0008613€0.0008438€0.0008492€219.03€0.00
Sep 9, 2026Sep 10, 2026€0.0008552€0.0008839€0.0008437€0.0008512€56.94€0.00
Sep 8, 2026Sep 9, 2026€0.0008554€0.0008670€0.0008452€0.0008552€11.22€0.00

Získajte úplný prehľad o histórii ceny Eagle AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eagle AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eagle AI, ako aj historický objem obchodovania EAI a trhovú kapitalizáciu.

Sledujte celú históriu Eagle AI, od počiatočnej ceny Eagle AI až po najnovšie cenové údaje EAI. Náš nástroj histórie ceny EAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie