Obrázok KAT
KATEager Cat
€0.0₉4890
0.80%
1D

Eager Cat (KAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₉4868€0.0₉4933€0.0₉4791€0.0₉4854€43.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4690€0.0₉4942€0.0₉4687€0.0₉4867€43.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4642€0.0₉4721€0.0₉4610€0.0₉4686€13.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4567€0.0₉4684€0.0₉4520€0.0₉4642€15.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4651€0.0₉4681€0.0₉4567€0.0₉4567€16.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4607€0.0₉4757€0.0₉4574€0.0₉4653€12.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4636€0.0₉4869€0.0₉4407€0.0₉4607€13.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4662€0.0₉4869€0.0₉4624€0.0₉4640€30.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4595€0.0₉4697€0.0₉4538€0.0₉4662€9.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4643€0.0₉4689€0.0₉4542€0.0₉4596€36.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4805€0.0₉4837€0.0₉4643€0.0₉4643€14.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4740€0.0₉4827€0.0₉4725€0.0₉4794€13.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4818€0.0₉4821€0.0₉4657€0.0₉4740€18.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4924€0.0₉4924€0.0₉4735€0.0₉4818€72.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4680€0.0₉5000€0.0₉4672€0.0₉4924€71.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4701€0.0₉4717€0.0₉4641€0.0₉4680€44.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4487€0.0₉4702€0.0₉4487€0.0₉4702€30.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4487€0.0₉4487€0.0₉4487€0.0₉4487€12.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4608€0.0₉4608€0.0₉4487€0.0₉4487€11.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4608€0.0₉4608€0.0₉4608€0.0₉4608€2.88€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4608€0.0₉4608€0.0₉4608€0.0₉4608€2.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4608€0.0₉4608€0.0₉4608€0.0₉4608€2.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4535€0.0₉4643€0.0₉4535€0.0₉4608€4.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4535€0.0₉4535€0.0₉4535€0.0₉4535€13.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4553€0.0₉4571€0.0₉4480€0.0₉4535€13.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4580€0.0₉4671€0.0₉4530€0.0₉4553€19.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4572€0.0₉4589€0.0₉4517€0.0₉4581€9.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4537€0.0₉4598€0.0₉4464€0.0₉4576€25.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4459€0.0₉4607€0.0₉4454€0.0₉4537€82.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4248€0.0₉4475€0.0₉4248€0.0₉4459€47.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4129€0.0₉4257€0.0₉4078€0.0₉4248€53.94€0.00

Získajte úplný prehľad o histórii ceny Eager Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eager Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eager Cat, ako aj historický objem obchodovania KAT a trhovú kapitalizáciu.

Sledujte celú históriu Eager Cat, od počiatočnej ceny Eager Cat až po najnovšie cenové údaje KAT. Náš nástroj histórie ceny KAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie