Obrázok EXRD
EXRDe-Radix
€0.0001492
12.27%
1D

e-Radix (EXRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001193€0.0001383€0.0001188€0.0001383€9,203.45€155,180
Oct 29, 2026Oct 30, 2026€0.0001243€0.0001340€0.0001193€0.0001193€5,582.70€153,398
Oct 28, 2026Oct 29, 2026€0.0001285€0.0001354€0.0001243€0.0001243€2,339.78€160,814
Oct 27, 2026Oct 28, 2026€0.0001455€0.0001456€0.0001285€0.0001285€9,720.10€165,830
Oct 26, 2026Oct 27, 2026€0.0004116€0.0004161€0.0001455€0.0001455€4,285.79€387,230
Oct 25, 2026Oct 26, 2026€0.0003974€0.0004208€0.0003974€0.0004116€20.01€496,103
Oct 24, 2026Oct 25, 2026€0.0003974€0.0003974€0.0003974€0.0003974€30.97€486,922
Oct 23, 2026Oct 24, 2026€0.0003965€0.0003975€0.0003965€0.0003974€157.03€486,906
Oct 22, 2026Oct 23, 2026€0.0004105€0.0004107€0.0003948€0.0003965€9.94€491,170
Oct 21, 2026Oct 22, 2026€0.0004033€0.0004130€0.0004033€0.0004107€8.85€495,175
Oct 20, 2026Oct 21, 2026€0.0004033€0.0004033€0.0004033€0.0004033€9.34€494,186
Oct 19, 2026Oct 20, 2026€0.0004033€0.0004033€0.0004033€0.0004033€9.34€494,186
Oct 18, 2026Oct 19, 2026€0.0004033€0.0004033€0.0004033€0.0004033€9.34€494,186
Oct 17, 2026Oct 18, 2026€0.0004083€0.0004083€0.0004033€0.0004033€5.93€496,822
Oct 16, 2026Oct 17, 2026€0.0004100€0.0004166€0.0004079€0.0004083€394.12€502,839
Oct 15, 2026Oct 16, 2026€0.0004100€0.0004100€0.0004100€0.0004100€686.80€502,391
Oct 14, 2026Oct 15, 2026€0.0004100€0.0004100€0.0004100€0.0004100€697.88€502,360
Oct 13, 2026Oct 14, 2026€0.0004087€0.0004189€0.0004054€0.0004100€114.75€506,442
Oct 12, 2026Oct 13, 2026€0.0004075€0.0004499€0.0003976€0.0004096€5.25€512,552
Oct 11, 2026Oct 12, 2026€0.0004075€0.0004075€0.0004075€0.0004075€43.61€499,314
Oct 10, 2026Oct 11, 2026€0.0003945€0.0004075€0.0003945€0.0004075€1,411.23€497,007
Oct 9, 2026Oct 10, 2026€0.0004131€0.0004132€0.0003943€0.0003946€2,261.41€499,802
Oct 8, 2026Oct 9, 2026€0.0004213€0.0004213€0.0004131€0.0004131€438.50€516,052
Oct 7, 2026Oct 8, 2026€0.0004251€0.0004251€0.0004212€0.0004213€131.60€520,432
Oct 6, 2026Oct 7, 2026€0.0004409€0.0004409€0.0004251€0.0004251€189.87€534,677
Oct 5, 2026Oct 6, 2026€0.0004408€0.0004409€0.0004408€0.0004409€267.47€540,150
Oct 4, 2026Oct 5, 2026€0.0004370€0.0004409€0.0004366€0.0004409€1,154.01€539,390
Oct 3, 2026Oct 4, 2026€0.0004644€0.0004668€0.0004368€0.0004370€5,375.10€542,182
Oct 2, 2026Oct 3, 2026€0.0004700€0.0004700€0.0004635€0.0004641€1.09€575,314
Oct 1, 2026Oct 2, 2026€0.0004700€0.0004700€0.0004700€0.0004700€0.004794€575,916
Sep 30, 2026Oct 1, 2026€0.0004640€0.0004700€0.0004621€0.0004700€0.004766€572,438

Získajte úplný prehľad o histórii ceny e-Radix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty e-Radix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene e-Radix, ako aj historický objem obchodovania EXRD a trhovú kapitalizáciu.

Sledujte celú históriu e-Radix, od počiatočnej ceny e-Radix až po najnovšie cenové údaje EXRD. Náš nástroj histórie ceny EXRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie