Obrázok EFL
EFLe-Gulden
€0.06659
-12.97%
1D

e-Gulden (EFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.06742€0.07707€0.06714€0.06842€2.48€1.26M
Oct 20, 2026Oct 21, 2026€0.07678€0.07697€0.06609€0.06742€0.6805€1.22M
Oct 19, 2026Oct 20, 2026€0.06734€0.07699€0.06710€0.07687€9.45€1.21M
Oct 18, 2026Oct 19, 2026€0.06833€0.07264€0.06632€0.06734€4.79€1.18M
Oct 17, 2026Oct 18, 2026€0.07249€0.07293€0.06787€0.06823€2.39€1.22M
Oct 16, 2026Oct 17, 2026€0.07249€0.07249€0.07249€0.07249€4.25€1.24M
Oct 15, 2026Oct 16, 2026€0.07286€0.07301€0.07140€0.07249€4.24€1.24M
Oct 14, 2026Oct 15, 2026€0.07419€0.07490€0.07268€0.07286€4.32€1.27M
Oct 13, 2026Oct 14, 2026€0.08155€0.08169€0.07419€0.07419€2.08€1.38M
Oct 12, 2026Oct 13, 2026€0.08155€0.08155€0.08155€0.08155€1.57€1.40M
Oct 11, 2026Oct 12, 2026€0.08070€0.08186€0.08056€0.08155€1.56€1.39M
Oct 10, 2026Oct 11, 2026€0.07371€0.08084€0.07364€0.08072€0.9600€1.30M
Oct 9, 2026Oct 10, 2026€0.07290€0.08111€0.07285€0.07374€0.7522€1.28M
Oct 8, 2026Oct 9, 2026€0.08172€0.08194€0.07288€0.07288€0.7434€1.38M
Oct 7, 2026Oct 8, 2026€0.07637€0.08201€0.07391€0.08184€0.7141€1.32M
Oct 6, 2026Oct 7, 2026€0.07649€0.08415€0.07598€0.07637€0.2252€1.34M
Oct 5, 2026Oct 6, 2026€0.07569€0.07673€0.07569€0.07649€4.16€1.30M
Oct 4, 2026Oct 5, 2026€0.07569€0.07569€0.07569€0.07569€4.49€1.30M
Oct 3, 2026Oct 4, 2026€0.07544€0.08308€0.07538€0.07569€4.58€1.33M
Oct 2, 2026Oct 3, 2026€0.06962€0.08520€0.06937€0.07544€2.95€1.28M
Oct 1, 2026Oct 2, 2026€0.07828€0.08361€0.06936€0.06962€1.97€1.34M
Sep 30, 2026Oct 1, 2026€0.06792€0.08174€0.06739€0.07828€1.34€1.23M
Sep 29, 2026Sep 30, 2026€0.06782€0.08583€0.06726€0.06794€8.94€1.17M
Sep 28, 2026Sep 29, 2026€0.06862€0.06862€0.06729€0.06782€9.63€1.17M
Sep 27, 2026Sep 28, 2026€0.06855€0.06910€0.06841€0.06862€1.34€1.18M
Sep 26, 2026Sep 27, 2026€0.06824€0.07820€0.06806€0.06854€135.90€1.29M
Sep 25, 2026Sep 26, 2026€0.09412€0.09495€0.06772€0.06826€103.70€1.44M
Sep 24, 2026Sep 25, 2026€0.09787€0.1115€0.07674€0.09413€161.51€1.68M
Sep 23, 2026Sep 24, 2026€0.07073€0.09814€0.07005€0.09791€200.30€1.44M
Sep 22, 2026Sep 23, 2026€0.09189€0.09189€0.06884€0.07074€189.07€1.35M

Získajte úplný prehľad o histórii ceny e-Gulden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty e-Gulden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene e-Gulden, ako aj historický objem obchodovania EFL a trhovú kapitalizáciu.

Sledujte celú históriu e-Gulden, od počiatočnej ceny e-Gulden až po najnovšie cenové údaje EFL. Náš nástroj histórie ceny EFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie