Obrázok DNX
DNXDynex
€0.0009517
-1.78%
1D

Dynex (DNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0009846€0.001024€0.0009423€0.0009587€11,213€94,335
Oct 16, 2026Oct 17, 2026€0.001024€0.001028€0.0009635€0.0009846€8,808.80€96,698
Oct 15, 2026Oct 16, 2026€0.001029€0.001051€0.0009643€0.001024€11,419€99,093
Oct 14, 2026Oct 15, 2026€0.001157€0.001193€0.0009442€0.001025€20,363€100,388
Oct 13, 2026Oct 14, 2026€0.001014€0.001720€0.0009863€0.001124€23,622€112,578
Oct 12, 2026Oct 13, 2026€0.001138€0.001139€0.0009280€0.001015€10,443€97,244
Oct 11, 2026Oct 12, 2026€0.0009434€0.001139€0.0009345€0.001138€9,556.55€98,465
Oct 10, 2026Oct 11, 2026€0.001033€0.001034€0.0009199€0.0009434€12,567€97,193
Oct 9, 2026Oct 10, 2026€0.0009251€0.001093€0.0009101€0.001033€12,080€96,386
Oct 8, 2026Oct 9, 2026€0.0009461€0.0009625€0.0008923€0.0009251€11,824€89,844
Oct 7, 2026Oct 8, 2026€0.001036€0.001098€0.0009180€0.0009461€13,621€94,873
Oct 6, 2026Oct 7, 2026€0.001006€0.001113€0.0009214€0.001036€23,199€98,642
Oct 5, 2026Oct 6, 2026€0.001189€0.001227€0.0009829€0.001019€17,556€108,400
Oct 4, 2026Oct 5, 2026€0.001179€0.001293€0.001088€0.001189€15,872€113,707
Oct 3, 2026Oct 4, 2026€0.001523€0.001608€0.001130€0.001179€15,820€126,253
Oct 2, 2026Oct 3, 2026€0.001640€0.001691€0.001152€0.001523€32,798€139,822
Oct 1, 2026Oct 2, 2026€0.001354€0.001692€0.0009083€0.001643€51,666€118,111
Sep 30, 2026Oct 1, 2026€0.0008370€0.001355€0.0008113€0.001354€14,378€94,908
Sep 29, 2026Sep 30, 2026€0.0009242€0.0009242€0.0008123€0.0008382€16,458€82,808
Sep 28, 2026Sep 29, 2026€0.0009229€0.0009242€0.0008330€0.0009242€16,212€85,453
Sep 27, 2026Sep 28, 2026€0.0009192€0.0009362€0.0009050€0.0009229€8,611.71€88,987
Sep 26, 2026Sep 27, 2026€0.0009261€0.0009357€0.0009142€0.0009192€12,797€89,303
Sep 25, 2026Sep 26, 2026€0.0009215€0.0009894€0.0009198€0.0009261€18,563€92,366
Sep 24, 2026Sep 25, 2026€0.0009057€0.001473€0.0009056€0.0009216€23,616€101,118
Sep 23, 2026Sep 24, 2026€0.0009496€0.001008€0.0008932€0.0009057€21,474€90,782
Sep 22, 2026Sep 23, 2026€0.001070€0.001127€0.0008924€0.0009453€21,006€94,050
Sep 21, 2026Sep 22, 2026€0.0009680€0.001071€0.0008919€0.001070€19,839€94,697
Sep 20, 2026Sep 21, 2026€0.001044€0.001153€0.0009364€0.0009674€20,593€98,191
Sep 19, 2026Sep 20, 2026€0.001282€0.001504€0.001006€0.001044€12,348€114,620
Sep 18, 2026Sep 19, 2026€0.001117€0.001425€0.001116€0.001282€3,589.31€118,882

Získajte úplný prehľad o histórii ceny Dynex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dynex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dynex, ako aj historický objem obchodovania DNX a trhovú kapitalizáciu.

Sledujte celú históriu Dynex, od počiatočnej ceny Dynex až po najnovšie cenové údaje DNX. Náš nástroj histórie ceny DNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie