Obrázok DNX
DNXDynex
€0.0009854
4.13%
1D

Dynex (DNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0009820€0.001021€0.0009398€0.0009562€11,184€94,091
Oct 16, 2026Oct 17, 2026€0.001021€0.001025€0.0009610€0.0009820€8,785.99€96,448
Oct 15, 2026Oct 16, 2026€0.001027€0.001048€0.0009618€0.001021€11,389€98,836
Oct 14, 2026Oct 15, 2026€0.001154€0.001190€0.0009418€0.001022€20,310€100,128
Oct 13, 2026Oct 14, 2026€0.001012€0.001715€0.0009838€0.001122€23,561€112,286
Oct 12, 2026Oct 13, 2026€0.001135€0.001136€0.0009256€0.001013€10,416€96,993
Oct 11, 2026Oct 12, 2026€0.0009409€0.001136€0.0009321€0.001135€9,531.81€98,210
Oct 10, 2026Oct 11, 2026€0.001031€0.001031€0.0009175€0.0009409€12,535€96,942
Oct 9, 2026Oct 10, 2026€0.0009227€0.001090€0.0009078€0.001031€12,049€96,136
Oct 8, 2026Oct 9, 2026€0.0009437€0.0009600€0.0008900€0.0009227€11,794€89,611
Oct 7, 2026Oct 8, 2026€0.001033€0.001096€0.0009156€0.0009437€13,585€94,628
Oct 6, 2026Oct 7, 2026€0.001003€0.001110€0.0009191€0.001033€23,139€98,386
Oct 5, 2026Oct 6, 2026€0.001186€0.001224€0.0009804€0.001017€17,511€108,119
Oct 4, 2026Oct 5, 2026€0.001176€0.001290€0.001085€0.001186€15,831€113,413
Oct 3, 2026Oct 4, 2026€0.001519€0.001604€0.001127€0.001176€15,779€125,926
Oct 2, 2026Oct 3, 2026€0.001636€0.001687€0.001149€0.001519€32,713€139,460
Oct 1, 2026Oct 2, 2026€0.001350€0.001687€0.0009060€0.001638€51,532€117,805
Sep 30, 2026Oct 1, 2026€0.0008348€0.001352€0.0008092€0.001350€14,341€94,662
Sep 29, 2026Sep 30, 2026€0.0009218€0.0009218€0.0008102€0.0008360€16,416€82,594
Sep 28, 2026Sep 29, 2026€0.0009205€0.0009218€0.0008308€0.0009218€16,170€85,232
Sep 27, 2026Sep 28, 2026€0.0009169€0.0009338€0.0009026€0.0009205€8,589.41€88,757
Sep 26, 2026Sep 27, 2026€0.0009237€0.0009333€0.0009118€0.0009169€12,764€89,072
Sep 25, 2026Sep 26, 2026€0.0009192€0.0009869€0.0009174€0.0009237€18,514€92,127
Sep 24, 2026Sep 25, 2026€0.0009034€0.001470€0.0009033€0.0009192€23,555€100,856
Sep 23, 2026Sep 24, 2026€0.0009472€0.001005€0.0008908€0.0009034€21,419€90,547
Sep 22, 2026Sep 23, 2026€0.001067€0.001124€0.0008901€0.0009428€20,951€93,807
Sep 21, 2026Sep 22, 2026€0.0009655€0.001068€0.0008896€0.001067€19,788€94,452
Sep 20, 2026Sep 21, 2026€0.001041€0.001150€0.0009340€0.0009649€20,540€97,937
Sep 19, 2026Sep 20, 2026€0.001279€0.001500€0.001003€0.001041€12,316€114,323
Sep 18, 2026Sep 19, 2026€0.001114€0.001421€0.001113€0.001279€3,580.01€118,574

Získajte úplný prehľad o histórii ceny Dynex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dynex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dynex, ako aj historický objem obchodovania DNX a trhovú kapitalizáciu.

Sledujte celú históriu Dynex, od počiatočnej ceny Dynex až po najnovšie cenové údaje DNX. Náš nástroj histórie ceny DNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie