Obrázok DYNA
DYNADynachain
€0.01396
0.32%
1D

Dynachain (DYNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 11, 2026Nov 12, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 10, 2026Nov 11, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 9, 2026Nov 10, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 8, 2026Nov 9, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 7, 2026Nov 8, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 6, 2026Nov 7, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 5, 2026Nov 6, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 4, 2026Nov 5, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 3, 2026Nov 4, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 2, 2026Nov 3, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Nov 1, 2026Nov 2, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 31, 2026Nov 1, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 30, 2026Oct 31, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 29, 2026Oct 30, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 28, 2026Oct 29, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 27, 2026Oct 28, 2026€0.01396€0.01396€0.01396€0.01396€0.1466€146,627
Oct 26, 2026Oct 27, 2026€0.01394€0.01411€0.01394€0.01396€0.1466€146,631
Oct 25, 2026Oct 26, 2026€0.006382€0.01405€0.006353€0.01393€0.5123€144,559
Oct 24, 2026Oct 25, 2026€0.006980€0.007006€0.006242€0.006382€1.65€68,821
Oct 23, 2026Oct 24, 2026€0.009354€0.009354€0.006980€0.006980€0.09663€98,132
Oct 22, 2026Oct 23, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 21, 2026Oct 22, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 20, 2026Oct 21, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 19, 2026Oct 20, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 18, 2026Oct 19, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 17, 2026Oct 18, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 16, 2026Oct 17, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 15, 2026Oct 16, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 14, 2026Oct 15, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219
Oct 13, 2026Oct 14, 2026€0.009354€0.009354€0.009354€0.009354€0.09326€98,219

Získajte úplný prehľad o histórii ceny Dynachain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dynachain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dynachain, ako aj historický objem obchodovania DYNA a trhovú kapitalizáciu.

Sledujte celú históriu Dynachain, od počiatočnej ceny Dynachain až po najnovšie cenové údaje DYNA. Náš nástroj histórie ceny DYNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie