Obrázok DYNA
DYNADynachain
€0.009227
0.23%
1D

Dynachain (DYNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 10, 2026Oct 11, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 9, 2026Oct 10, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 8, 2026Oct 9, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 7, 2026Oct 8, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 6, 2026Oct 7, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 5, 2026Oct 6, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 4, 2026Oct 5, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 3, 2026Oct 4, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 2, 2026Oct 3, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Oct 1, 2026Oct 2, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 30, 2026Oct 1, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 29, 2026Sep 30, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 28, 2026Sep 29, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 27, 2026Sep 28, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 26, 2026Sep 27, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 25, 2026Sep 26, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 24, 2026Sep 25, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 23, 2026Sep 24, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 22, 2026Sep 23, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 21, 2026Sep 22, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 20, 2026Sep 21, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 19, 2026Sep 20, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 18, 2026Sep 19, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 17, 2026Sep 18, 2026€0.009227€0.009227€0.009227€0.009227€0.09200€96,887
Sep 16, 2026Sep 17, 2026€0.009157€0.009341€0.009157€0.009227€0.09195€96,835
Sep 15, 2026Sep 16, 2026€0.01053€0.01059€0.009157€0.009157€0.4030€101,161
Sep 14, 2026Sep 15, 2026€0.0009910€0.01080€0.0009910€0.01054€3.23€52,000
Sep 13, 2026Sep 14, 2026€0.0009910€0.0009910€0.0009910€0.0009910€4.12€10,405
Sep 12, 2026Sep 13, 2026€0.0009910€0.0009910€0.0009910€0.0009910€4.12€10,405

Získajte úplný prehľad o histórii ceny Dynachain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dynachain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dynachain, ako aj historický objem obchodovania DYNA a trhovú kapitalizáciu.

Sledujte celú históriu Dynachain, od počiatočnej ceny Dynachain až po najnovšie cenové údaje DYNA. Náš nástroj histórie ceny DYNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie