Obrázok DYM
DYMDymension
€0.01705
-2.93%
1D

Dymension (DYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01923€0.02005€0.01721€0.01746€24.12M€12.15M
Oct 11, 2026Oct 12, 2026€0.01663€0.02023€0.01631€0.01923€7.43M€11.51M
Oct 10, 2026Oct 11, 2026€0.01621€0.01685€0.01598€0.01659€3.42M€10.84M
Oct 9, 2026Oct 10, 2026€0.01534€0.01623€0.01529€0.01623€3.61M€10.43M
Oct 8, 2026Oct 9, 2026€0.01583€0.01646€0.01490€0.01537€3.38M€10.40M
Oct 7, 2026Oct 8, 2026€0.01720€0.01725€0.01563€0.01585€3.83M€10.57M
Oct 6, 2026Oct 7, 2026€0.01777€0.01777€0.01718€0.01718€2.99M€11.57M
Oct 5, 2026Oct 6, 2026€0.01767€0.01795€0.01719€0.01777€3.52M€11.61M
Oct 4, 2026Oct 5, 2026€0.01741€0.01840€0.01717€0.01767€3.34M€11.69M
Oct 3, 2026Oct 4, 2026€0.01705€0.01743€0.01670€0.01741€2.80M€11.26M
Oct 2, 2026Oct 3, 2026€0.01724€0.01799€0.01651€0.01702€2.79M€11.46M
Oct 1, 2026Oct 2, 2026€0.01724€0.01766€0.01681€0.01724€2.39M€11.36M
Sep 30, 2026Oct 1, 2026€0.01745€0.01795€0.01689€0.01724€2.86M€11.48M
Sep 29, 2026Sep 30, 2026€0.01710€0.01814€0.01650€0.01745€4.69M€11.47M
Sep 28, 2026Sep 29, 2026€0.01910€0.01910€0.01674€0.01710€5.87M€11.55M
Sep 27, 2026Sep 28, 2026€0.01861€0.01932€0.01798€0.01897€5.58M€12.12M
Sep 26, 2026Sep 27, 2026€0.01852€0.01922€0.01789€0.01861€7.74M€12.17M
Sep 25, 2026Sep 26, 2026€0.01890€0.01944€0.01723€0.01856€19.10M€11.81M
Sep 24, 2026Sep 25, 2026€0.01590€0.01914€0.01587€0.01893€6.15M€10.99M
Sep 23, 2026Sep 24, 2026€0.01715€0.01775€0.01573€0.01593€5.55M€10.93M
Sep 22, 2026Sep 23, 2026€0.01644€0.01728€0.01607€0.01715€5.06M€10.78M
Sep 21, 2026Sep 22, 2026€0.01557€0.01696€0.01540€0.01641€7.33M€10.52M
Sep 20, 2026Sep 21, 2026€0.01540€0.01590€0.01435€0.01553€5.63M€9.84M
Sep 19, 2026Sep 20, 2026€0.01469€0.01558€0.01453€0.01547€6.55M€9.78M
Sep 18, 2026Sep 19, 2026€0.01364€0.01535€0.01359€0.01468€4.98M€9.21M
Sep 17, 2026Sep 18, 2026€0.01289€0.01379€0.01289€0.01364€4.39M€8.58M
Sep 16, 2026Sep 17, 2026€0.01363€0.01385€0.01250€0.01292€9.45M€8.34M
Sep 15, 2026Sep 16, 2026€0.01296€0.01416€0.01271€0.01363€3.68M€8.53M
Sep 14, 2026Sep 15, 2026€0.01300€0.01321€0.01281€0.01298€3.31M€8.45M
Sep 13, 2026Sep 14, 2026€0.01314€0.01474€0.01298€0.01303€4.87M€8.75M

Získajte úplný prehľad o histórii ceny Dymension na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dymension – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dymension, ako aj historický objem obchodovania DYM a trhovú kapitalizáciu.

Sledujte celú históriu Dymension, od počiatočnej ceny Dymension až po najnovšie cenové údaje DYM. Náš nástroj histórie ceny DYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie