Obrázok DYM
DYMDymension
€0.01699
-3.04%
1D

Dymension (DYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01925€0.02007€0.01722€0.01748€24.15M€12.16M
Oct 11, 2026Oct 12, 2026€0.01665€0.02025€0.01633€0.01925€7.44M€11.52M
Oct 10, 2026Oct 11, 2026€0.01622€0.01687€0.01600€0.01661€3.42M€10.85M
Oct 9, 2026Oct 10, 2026€0.01535€0.01625€0.01530€0.01625€3.62M€10.44M
Oct 8, 2026Oct 9, 2026€0.01585€0.01647€0.01491€0.01539€3.39M€10.41M
Oct 7, 2026Oct 8, 2026€0.01722€0.01727€0.01564€0.01586€3.83M€10.58M
Oct 6, 2026Oct 7, 2026€0.01778€0.01779€0.01720€0.01720€3.00M€11.58M
Oct 5, 2026Oct 6, 2026€0.01769€0.01797€0.01721€0.01778€3.52M€11.62M
Oct 4, 2026Oct 5, 2026€0.01743€0.01842€0.01719€0.01768€3.34M€11.70M
Oct 3, 2026Oct 4, 2026€0.01707€0.01744€0.01671€0.01743€2.80M€11.27M
Oct 2, 2026Oct 3, 2026€0.01725€0.01801€0.01652€0.01704€2.80M€11.47M
Oct 1, 2026Oct 2, 2026€0.01726€0.01768€0.01683€0.01725€2.40M€11.37M
Sep 30, 2026Oct 1, 2026€0.01747€0.01797€0.01691€0.01726€2.86M€11.49M
Sep 29, 2026Sep 30, 2026€0.01711€0.01816€0.01651€0.01747€4.69M€11.48M
Sep 28, 2026Sep 29, 2026€0.01912€0.01912€0.01676€0.01711€5.88M€11.56M
Sep 27, 2026Sep 28, 2026€0.01863€0.01934€0.01799€0.01899€5.58M€12.13M
Sep 26, 2026Sep 27, 2026€0.01853€0.01924€0.01790€0.01863€7.75M€12.18M
Sep 25, 2026Sep 26, 2026€0.01892€0.01946€0.01725€0.01857€19.12M€11.82M
Sep 24, 2026Sep 25, 2026€0.01592€0.01916€0.01589€0.01895€6.15M€11.01M
Sep 23, 2026Sep 24, 2026€0.01717€0.01776€0.01575€0.01595€5.55M€10.94M
Sep 22, 2026Sep 23, 2026€0.01646€0.01729€0.01609€0.01716€5.07M€10.79M
Sep 21, 2026Sep 22, 2026€0.01559€0.01698€0.01541€0.01643€7.34M€10.53M
Sep 20, 2026Sep 21, 2026€0.01542€0.01591€0.01436€0.01555€5.64M€9.85M
Sep 19, 2026Sep 20, 2026€0.01470€0.01560€0.01454€0.01549€6.56M€9.79M
Sep 18, 2026Sep 19, 2026€0.01366€0.01536€0.01360€0.01470€4.99M€9.22M
Sep 17, 2026Sep 18, 2026€0.01291€0.01381€0.01291€0.01366€4.39M€8.59M
Sep 16, 2026Sep 17, 2026€0.01364€0.01387€0.01251€0.01293€9.46M€8.34M
Sep 15, 2026Sep 16, 2026€0.01297€0.01418€0.01272€0.01364€3.68M€8.53M
Sep 14, 2026Sep 15, 2026€0.01301€0.01322€0.01282€0.01299€3.31M€8.45M
Sep 13, 2026Sep 14, 2026€0.01315€0.01475€0.01299€0.01305€4.87M€8.75M

Získajte úplný prehľad o histórii ceny Dymension na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dymension – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dymension, ako aj historický objem obchodovania DYM a trhovú kapitalizáciu.

Sledujte celú históriu Dymension, od počiatočnej ceny Dymension až po najnovšie cenové údaje DYM. Náš nástroj histórie ceny DYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie