Obrázok DYL
DYLDyl
€0.00009853
-0.22%
1D

Dyl (DYL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00009852€0.00009858€0.00009851€0.00009855€6,557.84€0.00
Oct 27, 2026Oct 28, 2026€0.00009849€0.00009855€0.00009848€0.00009852€6,510.09€0.00
Oct 26, 2026Oct 27, 2026€0.00009853€0.00009853€0.00009848€0.00009849€6,574.24€0.00
Oct 25, 2026Oct 26, 2026€0.00009853€0.00009855€0.00009852€0.00009853€6,560.60€0.00
Oct 24, 2026Oct 25, 2026€0.00009853€0.00009854€0.00009852€0.00009853€6,400.90€0.00
Oct 23, 2026Oct 24, 2026€0.00009854€0.00009855€0.00009851€0.00009853€6,278.23€0.00
Oct 22, 2026Oct 23, 2026€0.00009858€0.00009859€0.00009852€0.00009853€6,281.46€0.00
Oct 21, 2026Oct 22, 2026€0.00009856€0.00009860€0.00009852€0.00009858€6,598.32€0.00
Oct 20, 2026Oct 21, 2026€0.00009854€0.00009856€0.00009852€0.00009856€6,717.23€0.00
Oct 19, 2026Oct 20, 2026€0.00009854€0.00009856€0.00009853€0.00009854€6,598.95€0.00
Oct 18, 2026Oct 19, 2026€0.00009853€0.00009855€0.00009852€0.00009854€6,657.45€0.00
Oct 17, 2026Oct 18, 2026€0.00009852€0.00009854€0.00009851€0.00009853€6,624.34€0.00
Oct 16, 2026Oct 17, 2026€0.00009854€0.00009855€0.00009851€0.00009853€6,671.49€0.00
Oct 15, 2026Oct 16, 2026€0.00009854€0.00009856€0.00009851€0.00009854€6,558.52€0.00
Oct 14, 2026Oct 15, 2026€0.00009856€0.00009857€0.00009853€0.00009854€6,562.88€0.00
Oct 13, 2026Oct 14, 2026€0.00009853€0.00009857€0.00009852€0.00009856€6,677.90€0.00
Oct 12, 2026Oct 13, 2026€0.00009854€0.00009857€0.00009852€0.00009853€6,511.81€0.00
Oct 11, 2026Oct 12, 2026€0.00009857€0.00009857€0.00009854€0.00009854€6,411.19€0.00
Oct 10, 2026Oct 11, 2026€0.00009857€0.00009858€0.00009855€0.00009857€6,485.55€0.00
Oct 9, 2026Oct 10, 2026€0.00009858€0.00009858€0.00009855€0.00009857€6,562.37€0.00
Oct 8, 2026Oct 9, 2026€0.00009861€0.00009861€0.00009857€0.00009858€6,728.57€0.00
Oct 7, 2026Oct 8, 2026€0.00009864€0.00009865€0.00009859€0.00009861€6,589.67€0.00
Oct 6, 2026Oct 7, 2026€0.00009864€0.00009866€0.00009861€0.00009864€6,515.56€0.00
Oct 5, 2026Oct 6, 2026€0.00009864€0.00009866€0.00009862€0.00009864€6,611.38€0.00
Oct 4, 2026Oct 5, 2026€0.00009864€0.00009865€0.00009863€0.00009864€6,570.15€0.00
Oct 3, 2026Oct 4, 2026€0.00009864€0.00009864€0.00009863€0.00009864€6,651.20€0.00
Oct 2, 2026Oct 3, 2026€0.00009863€0.00009865€0.00009861€0.00009864€6,588.48€0.00
Oct 1, 2026Oct 2, 2026€0.00009860€0.00009863€0.00009858€0.00009863€6,551.91€0.00
Sep 30, 2026Oct 1, 2026€0.00009861€0.00009863€0.00009859€0.00009860€6,655.62€0.00
Sep 29, 2026Sep 30, 2026€0.00009861€0.00009864€0.00009860€0.00009861€6,599.03€0.00

Získajte úplný prehľad o histórii ceny Dyl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dyl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dyl, ako aj historický objem obchodovania DYL a trhovú kapitalizáciu.

Sledujte celú históriu Dyl, od počiatočnej ceny Dyl až po najnovšie cenové údaje DYL. Náš nástroj histórie ceny DYL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie