Obrázok DYL
DYLDyl
€0.00009585
0.08%
1D

Dyl (DYL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00009585€0.00009587€0.00009584€0.00009586€6,436.95€0.00
Sep 19, 2026Sep 20, 2026€0.00009585€0.00009586€0.00009584€0.00009585€6,440.77€0.00
Sep 18, 2026Sep 19, 2026€0.00009580€0.00009587€0.00009579€0.00009586€6,352.86€0.00
Sep 17, 2026Sep 18, 2026€0.00009580€0.00009582€0.00009578€0.00009580€6,504.99€0.00
Sep 16, 2026Sep 17, 2026€0.00009581€0.00009582€0.00009578€0.00009580€6,511.95€0.00
Sep 15, 2026Sep 16, 2026€0.00009587€0.00009587€0.00009580€0.00009581€6,579.36€0.00
Sep 14, 2026Sep 15, 2026€0.00009584€0.00009588€0.00009582€0.00009587€6,542.02€0.00
Sep 13, 2026Sep 14, 2026€0.00009587€0.00009587€0.00009583€0.00009584€6,465.36€0.00
Sep 12, 2026Sep 13, 2026€0.00009586€0.00009587€0.00009585€0.00009587€6,402.23€0.00
Sep 11, 2026Sep 12, 2026€0.00009585€0.00009587€0.00009583€0.00009586€6,330.60€0.00
Sep 10, 2026Sep 11, 2026€0.00009586€0.00009586€0.00009583€0.00009585€6,355.36€0.00
Sep 9, 2026Sep 10, 2026€0.00009588€0.00009588€0.00009585€0.00009586€6,374.08€0.00
Sep 8, 2026Sep 9, 2026€0.00009586€0.00009588€0.00009584€0.00009588€6,471.03€0.00
Sep 7, 2026Sep 8, 2026€0.00009587€0.00009588€0.00009585€0.00009585€6,392.38€0.00
Sep 6, 2026Sep 7, 2026€0.00009588€0.00009589€0.00009587€0.00009587€6,594.84€0.00
Sep 5, 2026Sep 6, 2026€0.00009590€0.00009590€0.00009588€0.00009588€6,324.69€0.00
Sep 4, 2026Sep 5, 2026€0.00009589€0.00009591€0.00009586€0.00009590€6,335.23€0.00
Sep 3, 2026Sep 4, 2026€0.00009584€0.00009590€0.00009583€0.00009589€6,446.35€0.00
Sep 2, 2026Sep 3, 2026€0.00009583€0.00009586€0.00009582€0.00009584€6,435.44€0.00
Sep 1, 2026Sep 2, 2026€0.00009586€0.00009586€0.00009583€0.00009583€6,261.25€0.00
Aug 31, 2026Sep 1, 2026€0.00009587€0.00009587€0.00009584€0.00009586€6,202.96€0.00
Aug 30, 2026Aug 31, 2026€0.00009588€0.00009589€0.00009586€0.00009587€6,368.66€0.00
Aug 29, 2026Aug 30, 2026€0.00009588€0.00009589€0.00009587€0.00009588€6,384.37€0.00
Aug 28, 2026Aug 29, 2026€0.00009590€0.00009591€0.00009586€0.00009588€6,386.16€0.00
Aug 27, 2026Aug 28, 2026€0.00009588€0.00009590€0.00009586€0.00009590€6,298.04€0.00
Aug 26, 2026Aug 27, 2026€0.00009587€0.00009589€0.00009585€0.00009588€2,384.21€0.00
Aug 25, 2026Aug 26, 2026€0.00009587€0.00009588€0.00009584€0.00009587€5,472.25€0.00
Aug 24, 2026Aug 25, 2026€0.00009588€0.00009589€0.00009584€0.00009587€6,427.69€0.00
Aug 23, 2026Aug 24, 2026€0.00009586€0.00009588€0.00009586€0.00009588€6,417.04€0.00
Aug 22, 2026Aug 23, 2026€0.00009586€0.00009589€0.00009585€0.00009586€6,398.90€0.00
Aug 21, 2026Aug 22, 2026€0.00009586€0.00009587€0.00009582€0.00009587€6,459.60€0.00

Získajte úplný prehľad o histórii ceny Dyl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dyl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dyl, ako aj historický objem obchodovania DYL a trhovú kapitalizáciu.

Sledujte celú históriu Dyl, od počiatočnej ceny Dyl až po najnovšie cenové údaje DYL. Náš nástroj histórie ceny DYL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie