Obrázok ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.08098
-2.96%
1D

dYdX (ethDYDX) (ETHDYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08309€0.08368€0.07924€0.08304€2.52M€3.40M
Nov 11, 2026Nov 12, 2026€0.08167€0.08424€0.08064€0.08291€1.79M€3.42M
Nov 10, 2026Nov 11, 2026€0.08224€0.08375€0.08029€0.08169€1.68M€3.41M
Nov 9, 2026Nov 10, 2026€0.08030€0.08482€0.07932€0.08200€2.25M€3.43M
Nov 8, 2026Nov 9, 2026€0.08612€0.08616€0.07837€0.08019€1.20M€3.48M
Nov 7, 2026Nov 8, 2026€0.08840€0.08869€0.08488€0.08609€1.36M€3.62M
Nov 6, 2026Nov 7, 2026€0.08622€0.09039€0.08622€0.08823€2.73M€3.68M
Nov 5, 2026Nov 6, 2026€0.09583€0.09594€0.08440€0.08620€2.30M€3.82M
Nov 4, 2026Nov 5, 2026€0.09368€0.09775€0.08942€0.09583€2.15M€3.92M
Nov 3, 2026Nov 4, 2026€0.09197€0.09598€0.09031€0.09416€1.72M€3.86M
Nov 2, 2026Nov 3, 2026€0.09524€0.09563€0.09053€0.09197€1.54M€3.89M
Nov 1, 2026Nov 2, 2026€0.09627€0.09702€0.09402€0.09542€1.54M€3.99M
Oct 31, 2026Nov 1, 2026€0.09817€0.09897€0.09490€0.09626€2.08M€4.01M
Oct 30, 2026Oct 31, 2026€0.09631€0.09817€0.09151€0.09817€6.65M€3.94M
Oct 29, 2026Oct 30, 2026€0.09942€0.1053€0.09557€0.09608€5.18M€4.15M
Oct 28, 2026Oct 29, 2026€0.09921€0.1020€0.09835€0.09931€3.76M€4.15M
Oct 27, 2026Oct 28, 2026€0.09639€0.09983€0.09480€0.09932€3.79M€4.04M
Oct 26, 2026Oct 27, 2026€0.09692€0.09895€0.09307€0.09661€2.83M€4.03M
Oct 25, 2026Oct 26, 2026€0.1000€0.1007€0.09486€0.09692€2.26M€4.07M
Oct 24, 2026Oct 25, 2026€0.1021€0.1028€0.09669€0.1000€2.67M€4.17M
Oct 23, 2026Oct 24, 2026€0.1030€0.1063€0.09993€0.1021€2.27M€4.36M
Oct 22, 2026Oct 23, 2026€0.1092€0.1099€0.1024€0.1031€2.83M€4.38M
Oct 21, 2026Oct 22, 2026€0.1074€0.1120€0.1070€0.1092€2.69M€4.55M
Oct 20, 2026Oct 21, 2026€0.1038€0.1085€0.1020€0.1073€2.80M€4.37M
Oct 19, 2026Oct 20, 2026€0.1038€0.1052€0.1022€0.1038€3.50M€4.32M
Oct 18, 2026Oct 19, 2026€0.1073€0.1075€0.09847€0.1038€2.60M€4.33M
Oct 17, 2026Oct 18, 2026€0.1126€0.1126€0.1048€0.1074€2.62M€4.57M
Oct 16, 2026Oct 17, 2026€0.1109€0.1150€0.1102€0.1123€4.05M€4.68M
Oct 15, 2026Oct 16, 2026€0.1157€0.1160€0.1060€0.1109€6.04M€4.59M
Oct 14, 2026Oct 15, 2026€0.1233€0.1239€0.1150€0.1157€5.85M€4.96M
Oct 13, 2026Oct 14, 2026€0.1181€0.1260€0.1145€0.1233€5.89M€5.06M

Získajte úplný prehľad o histórii ceny dYdX (ethDYDX) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX (ethDYDX) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX (ethDYDX), ako aj historický objem obchodovania ETHDYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX (ethDYDX), od počiatočnej ceny dYdX (ethDYDX) až po najnovšie cenové údaje ETHDYDX. Náš nástroj histórie ceny ETHDYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie