Obrázok ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.08158
1.67%
1D

dYdX (ethDYDX) (ETHDYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08301€0.08360€0.07917€0.08296€2.52M€3.39M
Nov 11, 2026Nov 12, 2026€0.08159€0.08416€0.08057€0.08284€1.79M€3.42M
Nov 10, 2026Nov 11, 2026€0.08217€0.08367€0.08022€0.08162€1.68M€3.40M
Nov 9, 2026Nov 10, 2026€0.08023€0.08474€0.07925€0.08193€2.25M€3.42M
Nov 8, 2026Nov 9, 2026€0.08604€0.08608€0.07830€0.08012€1.20M€3.48M
Nov 7, 2026Nov 8, 2026€0.08832€0.08861€0.08480€0.08601€1.36M€3.62M
Nov 6, 2026Nov 7, 2026€0.08614€0.09031€0.08614€0.08815€2.73M€3.68M
Nov 5, 2026Nov 6, 2026€0.09574€0.09585€0.08432€0.08612€2.30M€3.82M
Nov 4, 2026Nov 5, 2026€0.09360€0.09766€0.08934€0.09574€2.15M€3.92M
Nov 3, 2026Nov 4, 2026€0.09188€0.09589€0.09023€0.09408€1.72M€3.85M
Nov 2, 2026Nov 3, 2026€0.09516€0.09555€0.09045€0.09188€1.54M€3.89M
Nov 1, 2026Nov 2, 2026€0.09619€0.09693€0.09393€0.09534€1.53M€3.98M
Oct 31, 2026Nov 1, 2026€0.09808€0.09888€0.09482€0.09618€2.08M€4.00M
Oct 30, 2026Oct 31, 2026€0.09623€0.09808€0.09143€0.09808€6.65M€3.93M
Oct 29, 2026Oct 30, 2026€0.09933€0.1052€0.09548€0.09600€5.17M€4.15M
Oct 28, 2026Oct 29, 2026€0.09912€0.1019€0.09826€0.09923€3.76M€4.15M
Oct 27, 2026Oct 28, 2026€0.09630€0.09974€0.09472€0.09923€3.79M€4.04M
Oct 26, 2026Oct 27, 2026€0.09683€0.09886€0.09299€0.09652€2.83M€4.03M
Oct 25, 2026Oct 26, 2026€0.09996€0.1006€0.09478€0.09683€2.26M€4.06M
Oct 24, 2026Oct 25, 2026€0.1020€0.1027€0.09661€0.09996€2.66M€4.17M
Oct 23, 2026Oct 24, 2026€0.1029€0.1062€0.09984€0.1020€2.26M€4.36M
Oct 22, 2026Oct 23, 2026€0.1091€0.1098€0.1023€0.1030€2.83M€4.38M
Oct 21, 2026Oct 22, 2026€0.1073€0.1119€0.1069€0.1091€2.68M€4.55M
Oct 20, 2026Oct 21, 2026€0.1038€0.1084€0.1020€0.1072€2.79M€4.37M
Oct 19, 2026Oct 20, 2026€0.1037€0.1051€0.1022€0.1038€3.50M€4.32M
Oct 18, 2026Oct 19, 2026€0.1073€0.1074€0.09838€0.1037€2.60M€4.32M
Oct 17, 2026Oct 18, 2026€0.1125€0.1125€0.1047€0.1073€2.62M€4.57M
Oct 16, 2026Oct 17, 2026€0.1108€0.1149€0.1101€0.1122€4.05M€4.68M
Oct 15, 2026Oct 16, 2026€0.1156€0.1159€0.1059€0.1108€6.04M€4.59M
Oct 14, 2026Oct 15, 2026€0.1232€0.1238€0.1149€0.1156€5.84M€4.95M
Oct 13, 2026Oct 14, 2026€0.1180€0.1259€0.1144€0.1232€5.89M€5.05M

Získajte úplný prehľad o histórii ceny dYdX (ethDYDX) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX (ethDYDX) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX (ethDYDX), ako aj historický objem obchodovania ETHDYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX (ethDYDX), od počiatočnej ceny dYdX (ethDYDX) až po najnovšie cenové údaje ETHDYDX. Náš nástroj histórie ceny ETHDYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie