Obrázok ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.08178
1.16%
1D

dYdX (ethDYDX) (ETHDYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08303€0.08362€0.07919€0.08298€2.52M€3.39M
Nov 11, 2026Nov 12, 2026€0.08161€0.08418€0.08058€0.08285€1.79M€3.42M
Nov 10, 2026Nov 11, 2026€0.08219€0.08369€0.08023€0.08164€1.68M€3.40M
Nov 9, 2026Nov 10, 2026€0.08025€0.08476€0.07927€0.08195€2.25M€3.42M
Nov 8, 2026Nov 9, 2026€0.08606€0.08610€0.07832€0.08013€1.20M€3.48M
Nov 7, 2026Nov 8, 2026€0.08834€0.08863€0.08482€0.08603€1.36M€3.62M
Nov 6, 2026Nov 7, 2026€0.08616€0.09033€0.08616€0.08817€2.73M€3.68M
Nov 5, 2026Nov 6, 2026€0.09576€0.09587€0.08434€0.08614€2.30M€3.82M
Nov 4, 2026Nov 5, 2026€0.09362€0.09769€0.08936€0.09576€2.15M€3.92M
Nov 3, 2026Nov 4, 2026€0.09190€0.09591€0.09025€0.09410€1.72M€3.85M
Nov 2, 2026Nov 3, 2026€0.09518€0.09557€0.09047€0.09190€1.54M€3.89M
Nov 1, 2026Nov 2, 2026€0.09621€0.09695€0.09396€0.09536€1.53M€3.98M
Oct 31, 2026Nov 1, 2026€0.09811€0.09890€0.09484€0.09620€2.08M€4.01M
Oct 30, 2026Oct 31, 2026€0.09625€0.09811€0.09145€0.09811€6.65M€3.93M
Oct 29, 2026Oct 30, 2026€0.09935€0.1052€0.09550€0.09602€5.17M€4.15M
Oct 28, 2026Oct 29, 2026€0.09915€0.1019€0.09828€0.09925€3.76M€4.15M
Oct 27, 2026Oct 28, 2026€0.09633€0.09976€0.09474€0.09925€3.79M€4.04M
Oct 26, 2026Oct 27, 2026€0.09685€0.09888€0.09301€0.09655€2.83M€4.03M
Oct 25, 2026Oct 26, 2026€0.09998€0.1006€0.09480€0.09685€2.26M€4.06M
Oct 24, 2026Oct 25, 2026€0.1021€0.1027€0.09663€0.09998€2.66M€4.17M
Oct 23, 2026Oct 24, 2026€0.1029€0.1062€0.09986€0.1021€2.26M€4.36M
Oct 22, 2026Oct 23, 2026€0.1091€0.1098€0.1023€0.1030€2.83M€4.38M
Oct 21, 2026Oct 22, 2026€0.1073€0.1119€0.1069€0.1091€2.68M€4.55M
Oct 20, 2026Oct 21, 2026€0.1038€0.1084€0.1020€0.1073€2.79M€4.37M
Oct 19, 2026Oct 20, 2026€0.1037€0.1051€0.1022€0.1038€3.50M€4.32M
Oct 18, 2026Oct 19, 2026€0.1073€0.1074€0.09841€0.1037€2.60M€4.32M
Oct 17, 2026Oct 18, 2026€0.1125€0.1125€0.1047€0.1073€2.62M€4.57M
Oct 16, 2026Oct 17, 2026€0.1108€0.1150€0.1101€0.1123€4.05M€4.68M
Oct 15, 2026Oct 16, 2026€0.1157€0.1159€0.1059€0.1108€6.04M€4.59M
Oct 14, 2026Oct 15, 2026€0.1232€0.1238€0.1150€0.1157€5.84M€4.96M
Oct 13, 2026Oct 14, 2026€0.1180€0.1260€0.1145€0.1232€5.89M€5.05M

Získajte úplný prehľad o histórii ceny dYdX (ethDYDX) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX (ethDYDX) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX (ethDYDX), ako aj historický objem obchodovania ETHDYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX (ethDYDX), od počiatočnej ceny dYdX (ethDYDX) až po najnovšie cenové údaje ETHDYDX. Náš nástroj histórie ceny ETHDYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie