Obrázok ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.08159
1.67%
1D

dYdX (ethDYDX) (ETHDYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08300€0.08359€0.07916€0.08296€2.52M€3.39M
Nov 11, 2026Nov 12, 2026€0.08158€0.08415€0.08056€0.08283€1.79M€3.42M
Nov 10, 2026Nov 11, 2026€0.08216€0.08367€0.08021€0.08161€1.68M€3.40M
Nov 9, 2026Nov 10, 2026€0.08022€0.08473€0.07924€0.08192€2.25M€3.42M
Nov 8, 2026Nov 9, 2026€0.08603€0.08607€0.07829€0.08011€1.20M€3.48M
Nov 7, 2026Nov 8, 2026€0.08831€0.08860€0.08479€0.08600€1.36M€3.62M
Nov 6, 2026Nov 7, 2026€0.08613€0.09030€0.08613€0.08814€2.73M€3.68M
Nov 5, 2026Nov 6, 2026€0.09573€0.09584€0.08431€0.08611€2.30M€3.81M
Nov 4, 2026Nov 5, 2026€0.09359€0.09765€0.08933€0.09573€2.15M€3.92M
Nov 3, 2026Nov 4, 2026€0.09187€0.09588€0.09022€0.09407€1.72M€3.85M
Nov 2, 2026Nov 3, 2026€0.09515€0.09554€0.09044€0.09187€1.54M€3.89M
Nov 1, 2026Nov 2, 2026€0.09618€0.09692€0.09392€0.09533€1.53M€3.98M
Oct 31, 2026Nov 1, 2026€0.09807€0.09887€0.09481€0.09617€2.08M€4.00M
Oct 30, 2026Oct 31, 2026€0.09622€0.09807€0.09142€0.09807€6.65M€3.93M
Oct 29, 2026Oct 30, 2026€0.09932€0.1052€0.09547€0.09599€5.17M€4.15M
Oct 28, 2026Oct 29, 2026€0.09911€0.1019€0.09825€0.09921€3.76M€4.15M
Oct 27, 2026Oct 28, 2026€0.09629€0.09973€0.09471€0.09922€3.79M€4.04M
Oct 26, 2026Oct 27, 2026€0.09682€0.09885€0.09298€0.09651€2.83M€4.03M
Oct 25, 2026Oct 26, 2026€0.09994€0.1006€0.09477€0.09682€2.26M€4.06M
Oct 24, 2026Oct 25, 2026€0.1020€0.1027€0.09660€0.09994€2.66M€4.17M
Oct 23, 2026Oct 24, 2026€0.1029€0.1062€0.09983€0.1020€2.26M€4.36M
Oct 22, 2026Oct 23, 2026€0.1091€0.1098€0.1023€0.1030€2.83M€4.38M
Oct 21, 2026Oct 22, 2026€0.1073€0.1119€0.1068€0.1091€2.68M€4.55M
Oct 20, 2026Oct 21, 2026€0.1037€0.1084€0.1019€0.1072€2.79M€4.37M
Oct 19, 2026Oct 20, 2026€0.1037€0.1051€0.1021€0.1037€3.49M€4.32M
Oct 18, 2026Oct 19, 2026€0.1072€0.1074€0.09837€0.1037€2.60M€4.32M
Oct 17, 2026Oct 18, 2026€0.1125€0.1125€0.1047€0.1072€2.62M€4.57M
Oct 16, 2026Oct 17, 2026€0.1108€0.1149€0.1101€0.1122€4.05M€4.68M
Oct 15, 2026Oct 16, 2026€0.1156€0.1159€0.1059€0.1108€6.04M€4.59M
Oct 14, 2026Oct 15, 2026€0.1231€0.1237€0.1149€0.1156€5.84M€4.95M
Oct 13, 2026Oct 14, 2026€0.1180€0.1259€0.1144€0.1231€5.89M€5.05M

Získajte úplný prehľad o histórii ceny dYdX (ethDYDX) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX (ethDYDX) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX (ethDYDX), ako aj historický objem obchodovania ETHDYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX (ethDYDX), od počiatočnej ceny dYdX (ethDYDX) až po najnovšie cenové údaje ETHDYDX. Náš nástroj histórie ceny ETHDYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie