Obrázok ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.08117
-1.95%
1D

dYdX (ethDYDX) (ETHDYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08311€0.08370€0.07926€0.08306€2.52M€3.40M
Nov 11, 2026Nov 12, 2026€0.08168€0.08425€0.08066€0.08293€1.79M€3.42M
Nov 10, 2026Nov 11, 2026€0.08226€0.08377€0.08031€0.08171€1.68M€3.41M
Nov 9, 2026Nov 10, 2026€0.08032€0.08484€0.07934€0.08202€2.25M€3.43M
Nov 8, 2026Nov 9, 2026€0.08614€0.08618€0.07839€0.08020€1.20M€3.48M
Nov 7, 2026Nov 8, 2026€0.08842€0.08871€0.08489€0.08611€1.36M€3.62M
Nov 6, 2026Nov 7, 2026€0.08624€0.09041€0.08624€0.08825€2.73M€3.69M
Nov 5, 2026Nov 6, 2026€0.09585€0.09596€0.08442€0.08622€2.30M€3.82M
Nov 4, 2026Nov 5, 2026€0.09370€0.09777€0.08944€0.09585€2.15M€3.93M
Nov 3, 2026Nov 4, 2026€0.09199€0.09600€0.09033€0.09418€1.72M€3.86M
Nov 2, 2026Nov 3, 2026€0.09526€0.09565€0.09055€0.09199€1.54M€3.89M
Nov 1, 2026Nov 2, 2026€0.09630€0.09704€0.09404€0.09545€1.54M€3.99M
Oct 31, 2026Nov 1, 2026€0.09819€0.09899€0.09492€0.09628€2.08M€4.01M
Oct 30, 2026Oct 31, 2026€0.09633€0.09819€0.09153€0.09819€6.66M€3.94M
Oct 29, 2026Oct 30, 2026€0.09944€0.1053€0.09559€0.09610€5.18M€4.15M
Oct 28, 2026Oct 29, 2026€0.09923€0.1020€0.09837€0.09934€3.76M€4.15M
Oct 27, 2026Oct 28, 2026€0.09641€0.09985€0.09482€0.09934€3.79M€4.04M
Oct 26, 2026Oct 27, 2026€0.09694€0.09897€0.09310€0.09663€2.84M€4.03M
Oct 25, 2026Oct 26, 2026€0.1001€0.1007€0.09488€0.09694€2.26M€4.07M
Oct 24, 2026Oct 25, 2026€0.1021€0.1028€0.09672€0.1001€2.67M€4.17M
Oct 23, 2026Oct 24, 2026€0.1030€0.1063€0.09995€0.1021€2.27M€4.36M
Oct 22, 2026Oct 23, 2026€0.1092€0.1099€0.1024€0.1031€2.83M€4.39M
Oct 21, 2026Oct 22, 2026€0.1074€0.1120€0.1070€0.1092€2.69M€4.56M
Oct 20, 2026Oct 21, 2026€0.1039€0.1085€0.1021€0.1074€2.80M€4.37M
Oct 19, 2026Oct 20, 2026€0.1038€0.1052€0.1023€0.1039€3.50M€4.33M
Oct 18, 2026Oct 19, 2026€0.1074€0.1075€0.09849€0.1038€2.60M€4.33M
Oct 17, 2026Oct 18, 2026€0.1126€0.1126€0.1048€0.1074€2.62M€4.57M
Oct 16, 2026Oct 17, 2026€0.1109€0.1151€0.1102€0.1124€4.05M€4.68M
Oct 15, 2026Oct 16, 2026€0.1158€0.1160€0.1060€0.1109€6.05M€4.59M
Oct 14, 2026Oct 15, 2026€0.1233€0.1239€0.1151€0.1158€5.85M€4.96M
Oct 13, 2026Oct 14, 2026€0.1181€0.1261€0.1146€0.1233€5.89M€5.06M

Získajte úplný prehľad o histórii ceny dYdX (ethDYDX) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX (ethDYDX) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX (ethDYDX), ako aj historický objem obchodovania ETHDYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX (ethDYDX), od počiatočnej ceny dYdX (ethDYDX) až po najnovšie cenové údaje ETHDYDX. Náš nástroj histórie ceny ETHDYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie