Obrázok DYDX
DYDXdYdX
€0.1024
-1.89%
1D

dYdX (DYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.1057€0.1057€0.09662€0.1019€2.56M€0.00
Oct 17, 2026Oct 18, 2026€0.1104€0.1104€0.1032€0.1057€2.48M€0.00
Oct 16, 2026Oct 17, 2026€0.1090€0.1130€0.1084€0.1104€3.48M€0.00
Oct 15, 2026Oct 16, 2026€0.1138€0.1141€0.1040€0.1090€5.02M€0.00
Oct 14, 2026Oct 15, 2026€0.1210€0.1216€0.1128€0.1136€5.08M€0.00
Oct 13, 2026Oct 14, 2026€0.1160€0.1237€0.1125€0.1210€5.27M€0.00
Oct 12, 2026Oct 13, 2026€0.1253€0.1288€0.1161€0.1161€3.46M€0.00
Oct 11, 2026Oct 12, 2026€0.1235€0.1269€0.1214€0.1250€2.81M€0.00
Oct 10, 2026Oct 11, 2026€0.1244€0.1278€0.1230€0.1238€4.08M€0.00
Oct 9, 2026Oct 10, 2026€0.1164€0.1241€0.1161€0.1241€6.20M€0.00
Oct 8, 2026Oct 9, 2026€0.1209€0.1232€0.1123€0.1164€5.08M€0.00
Oct 7, 2026Oct 8, 2026€0.1275€0.1278€0.1168€0.1209€4.58M€0.00
Oct 6, 2026Oct 7, 2026€0.1339€0.1339€0.1266€0.1275€3.73M€0.00
Oct 5, 2026Oct 6, 2026€0.1304€0.1358€0.1280€0.1340€3.89M€0.00
Oct 4, 2026Oct 5, 2026€0.1319€0.1347€0.1291€0.1302€4.82M€0.00
Oct 3, 2026Oct 4, 2026€0.1322€0.1402€0.1302€0.1319€9.68M€0.00
Oct 2, 2026Oct 3, 2026€0.1360€0.1388€0.1275€0.1321€12.13M€0.00
Oct 1, 2026Oct 2, 2026€0.1281€0.1369€0.1248€0.1360€9.36M€0.00
Sep 30, 2026Oct 1, 2026€0.1238€0.1320€0.1228€0.1282€5.95M€0.00
Sep 29, 2026Sep 30, 2026€0.1206€0.1258€0.1165€0.1235€5.01M€0.00
Sep 28, 2026Sep 29, 2026€0.1277€0.1279€0.1164€0.1208€5.87M€0.00
Sep 27, 2026Sep 28, 2026€0.1269€0.1299€0.1243€0.1278€8.87M€0.00
Sep 26, 2026Sep 27, 2026€0.1206€0.1338€0.1185€0.1269€6.49M€0.00
Sep 25, 2026Sep 26, 2026€0.1183€0.1210€0.1169€0.1205€4.36M€0.00
Sep 24, 2026Sep 25, 2026€0.1129€0.1225€0.1115€0.1183€5.02M€0.00
Sep 23, 2026Sep 24, 2026€0.1250€0.1269€0.1120€0.1129€5.64M€0.00
Sep 22, 2026Sep 23, 2026€0.1237€0.1263€0.1184€0.1250€6.84M€0.00
Sep 21, 2026Sep 22, 2026€0.1157€0.1267€0.1134€0.1234€6.68M€0.00
Sep 20, 2026Sep 21, 2026€0.1181€0.1191€0.1118€0.1160€7.52M€0.00
Sep 19, 2026Sep 20, 2026€0.1129€0.1225€0.1121€0.1185€12.66M€0.00

Získajte úplný prehľad o histórii ceny dYdX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX, ako aj historický objem obchodovania DYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX, od počiatočnej ceny dYdX až po najnovšie cenové údaje DYDX. Náš nástroj histórie ceny DYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie