Obrázok DYDX
DYDXdYdX
€0.1015
0.12%
1D

dYdX (DYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.1020€0.1035€0.1005€0.1021€3.50M€0.00
Oct 18, 2026Oct 19, 2026€0.1058€0.1058€0.09674€0.1020€2.56M€0.00
Oct 17, 2026Oct 18, 2026€0.1105€0.1106€0.1033€0.1058€2.48M€0.00
Oct 16, 2026Oct 17, 2026€0.1091€0.1132€0.1085€0.1105€3.49M€0.00
Oct 15, 2026Oct 16, 2026€0.1140€0.1143€0.1041€0.1091€5.02M€0.00
Oct 14, 2026Oct 15, 2026€0.1212€0.1218€0.1129€0.1138€5.09M€0.00
Oct 13, 2026Oct 14, 2026€0.1161€0.1238€0.1126€0.1212€5.28M€0.00
Oct 12, 2026Oct 13, 2026€0.1255€0.1289€0.1162€0.1163€3.46M€0.00
Oct 11, 2026Oct 12, 2026€0.1237€0.1271€0.1216€0.1252€2.82M€0.00
Oct 10, 2026Oct 11, 2026€0.1246€0.1280€0.1232€0.1240€4.09M€0.00
Oct 9, 2026Oct 10, 2026€0.1165€0.1243€0.1163€0.1243€6.21M€0.00
Oct 8, 2026Oct 9, 2026€0.1211€0.1234€0.1124€0.1165€5.08M€0.00
Oct 7, 2026Oct 8, 2026€0.1277€0.1280€0.1169€0.1211€4.59M€0.00
Oct 6, 2026Oct 7, 2026€0.1341€0.1341€0.1268€0.1277€3.73M€0.00
Oct 5, 2026Oct 6, 2026€0.1306€0.1360€0.1282€0.1342€3.90M€0.00
Oct 4, 2026Oct 5, 2026€0.1321€0.1348€0.1293€0.1303€4.83M€0.00
Oct 3, 2026Oct 4, 2026€0.1323€0.1404€0.1303€0.1321€9.69M€0.00
Oct 2, 2026Oct 3, 2026€0.1361€0.1390€0.1277€0.1323€12.14M€0.00
Oct 1, 2026Oct 2, 2026€0.1283€0.1371€0.1249€0.1361€9.37M€0.00
Sep 30, 2026Oct 1, 2026€0.1239€0.1322€0.1229€0.1283€5.96M€0.00
Sep 29, 2026Sep 30, 2026€0.1208€0.1259€0.1166€0.1236€5.01M€0.00
Sep 28, 2026Sep 29, 2026€0.1278€0.1280€0.1166€0.1210€5.88M€0.00
Sep 27, 2026Sep 28, 2026€0.1270€0.1301€0.1245€0.1280€8.88M€0.00
Sep 26, 2026Sep 27, 2026€0.1207€0.1340€0.1186€0.1270€6.50M€0.00
Sep 25, 2026Sep 26, 2026€0.1185€0.1211€0.1171€0.1206€4.36M€0.00
Sep 24, 2026Sep 25, 2026€0.1130€0.1226€0.1116€0.1185€5.02M€0.00
Sep 23, 2026Sep 24, 2026€0.1251€0.1271€0.1121€0.1130€5.65M€0.00
Sep 22, 2026Sep 23, 2026€0.1238€0.1264€0.1185€0.1251€6.85M€0.00
Sep 21, 2026Sep 22, 2026€0.1159€0.1269€0.1136€0.1235€6.69M€0.00
Sep 20, 2026Sep 21, 2026€0.1182€0.1192€0.1119€0.1161€7.53M€0.00

Získajte úplný prehľad o histórii ceny dYdX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dYdX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dYdX, ako aj historický objem obchodovania DYDX a trhovú kapitalizáciu.

Sledujte celú históriu dYdX, od počiatočnej ceny dYdX až po najnovšie cenové údaje DYDX. Náš nástroj histórie ceny DYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie