Obrázok DWAIN
DWAINDWAIN
€0.00002040
0.02%
1D

DWAIN (DWAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002040€0.00002040€0.00002040€0.00002040€0.9483€0.00
Oct 8, 2026Oct 9, 2026€0.00002040€0.00002040€0.00002040€0.00002040€0.9483€0.00
Oct 7, 2026Oct 8, 2026€0.00002040€0.00002040€0.00002040€0.00002040€0.9483€0.00
Oct 6, 2026Oct 7, 2026€0.00002056€0.00002066€0.00002024€0.00002040€0.9487€0.00
Oct 5, 2026Oct 6, 2026€0.00002067€0.00002095€0.00001992€0.00002056€0.9528€0.00
Oct 4, 2026Oct 5, 2026€0.00002025€0.00002089€0.00002005€0.00002063€89.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001929€0.00002069€0.00001911€0.00002025€105.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001931€0.00002010€0.00001859€0.00001930€23,533€0.00
Oct 1, 2026Oct 2, 2026€0.00002007€0.00002038€0.00001915€0.00001931€31,862€0.00
Sep 30, 2026Oct 1, 2026€0.00002007€0.00002007€0.00002007€0.00002007€0.005162€0.00
Sep 29, 2026Sep 30, 2026€0.00002001€0.00002009€0.00002001€0.00002007€0.005162€0.00
Sep 28, 2026Sep 29, 2026€0.00001940€0.00002016€0.00001934€0.00001972€10.27€0.00
Sep 27, 2026Sep 28, 2026€0.00001940€0.00001940€0.00001940€0.00001940€12.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001940€0.00001940€0.00001940€0.00001940€12.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001940€0.00001940€0.00001940€0.00001940€12.48€0.00
Sep 24, 2026Sep 25, 2026€0.00001923€0.00001940€0.00001923€0.00001940€12.47€0.00
Sep 23, 2026Sep 24, 2026€0.00001905€0.00001930€0.00001895€0.00001923€22.38€0.00
Sep 22, 2026Sep 23, 2026€0.00001905€0.00001905€0.00001905€0.00001905€28.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001905€0.00001905€0.00001905€0.00001905€28.07€0.00
Sep 20, 2026Sep 21, 2026€0.00001905€0.00001905€0.00001905€0.00001905€28.07€0.00
Sep 19, 2026Sep 20, 2026€0.00001928€0.00001946€0.00001900€0.00001905€28.28€0.00
Sep 18, 2026Sep 19, 2026€0.00001779€0.00001928€0.00001680€0.00001928€25.87€0.00
Sep 17, 2026Sep 18, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 16, 2026Sep 17, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 15, 2026Sep 16, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 14, 2026Sep 15, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 13, 2026Sep 14, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 12, 2026Sep 13, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 11, 2026Sep 12, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00
Sep 10, 2026Sep 11, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.9470€0.00

Získajte úplný prehľad o histórii ceny DWAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DWAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DWAIN, ako aj historický objem obchodovania DWAIN a trhovú kapitalizáciu.

Sledujte celú históriu DWAIN, od počiatočnej ceny DWAIN až po najnovšie cenové údaje DWAIN. Náš nástroj histórie ceny DWAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie