Obrázok DVI
DVIDvision Network
€0.00008996
0.43%
1D

Dvision Network (DVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00008996€0.00008996€0.00008996€0.00008996€5.34€85,772
Sep 30, 2026Oct 1, 2026€0.00003105€0.00009365€0.00003105€0.00008996€5.33€85,598
Sep 29, 2026Sep 30, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 28, 2026Sep 29, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 27, 2026Sep 28, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 26, 2026Sep 27, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 25, 2026Sep 26, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 24, 2026Sep 25, 2026€0.00003105€0.00003105€0.00003105€0.00003105€2.59€29,605
Sep 23, 2026Sep 24, 2026€0.00003132€0.00003177€0.00003091€0.00003105€2.59€29,656
Sep 22, 2026Sep 23, 2026€0.00002979€0.00009246€0.00002979€0.00003132€44.42€33,069
Sep 21, 2026Sep 22, 2026€0.00002979€0.00002979€0.00002979€0.00002979€243.46€28,399
Sep 20, 2026Sep 21, 2026€0.00002979€0.00002979€0.00002979€0.00002979€243.46€28,399
Sep 19, 2026Sep 20, 2026€0.00001443€0.00002990€0.00001443€0.00002979€145.02€21,478
Sep 18, 2026Sep 19, 2026€0.00001443€0.00001443€0.00001443€0.00001443€266.83€13,762
Sep 17, 2026Sep 18, 2026€0.00001430€0.00001445€0.00001428€0.00001443€266.13€13,726
Sep 16, 2026Sep 17, 2026€0.00001674€0.00001679€0.00001408€0.00001429€629.82€13,794
Sep 15, 2026Sep 16, 2026€0.00008422€0.00008422€0.00001669€0.00001674€81.37€59,704
Sep 14, 2026Sep 15, 2026€0.00008377€0.00008635€0.00008304€0.00008425€0.6588€80,393
Sep 13, 2026Sep 14, 2026€0.00003350€0.00008865€0.00003339€0.00008377€23.62€58,157
Sep 12, 2026Sep 13, 2026€0.00003508€0.00003511€0.00003327€0.00003347€163.66€32,372
Sep 11, 2026Sep 12, 2026€0.00003900€0.00004054€0.00003507€0.00003507€59.99€36,930
Sep 10, 2026Sep 11, 2026€0.00004946€0.00004949€0.00003861€0.00003909€167.75€41,669
Sep 9, 2026Sep 10, 2026€0.00008775€0.00008783€0.00004945€0.00004946€155.55€63,905
Sep 8, 2026Sep 9, 2026€0.00005039€0.00008806€0.00005039€0.00008756€116.05€69,354
Sep 7, 2026Sep 8, 2026€0.00005039€0.00005039€0.00005033€0.00005039€288.22€48,036
Sep 6, 2026Sep 7, 2026€0.00004533€0.00005039€0.00004533€0.00005039€109.83€45,027
Sep 5, 2026Sep 6, 2026€0.00004443€0.00004533€0.00004397€0.00004533€170.54€42,362
Sep 4, 2026Sep 5, 2026€0.0001005€0.0001009€0.00004399€0.00004434€3,165.94€78,669
Sep 3, 2026Sep 4, 2026€0.0001000€0.0001007€0.00005001€0.0001005€1,585.94€79,306
Sep 2, 2026Sep 3, 2026€0.0001003€0.0001003€0.00005001€0.00005001€136.37€76,364

Získajte úplný prehľad o histórii ceny Dvision Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dvision Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dvision Network, ako aj historický objem obchodovania DVI a trhovú kapitalizáciu.

Sledujte celú históriu Dvision Network, od počiatočnej ceny Dvision Network až po najnovšie cenové údaje DVI. Náš nástroj histórie ceny DVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie