Obrázok DUST
DUSTDust Protocol
€0.006554
-2.40%
1D

Dust Protocol (DUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.006678€0.006784€0.006594€0.006699€17.70€128,204
Oct 22, 2026Oct 23, 2026€0.006773€0.006868€0.006638€0.006678€17.90€129,101
Oct 21, 2026Oct 22, 2026€0.006736€0.006930€0.006653€0.006759€23.61€130,121
Oct 20, 2026Oct 21, 2026€0.006760€0.006830€0.006674€0.006736€19.84€129,074
Oct 19, 2026Oct 20, 2026€0.006700€0.006815€0.006641€0.006766€22.35€129,012
Oct 18, 2026Oct 19, 2026€0.006617€0.006724€0.006610€0.006700€16.59€127,978
Oct 17, 2026Oct 18, 2026€0.006725€0.006746€0.006579€0.006617€47.61€127,722
Oct 16, 2026Oct 17, 2026€0.006707€0.007286€0.006399€0.006725€66.74€129,512
Oct 15, 2026Oct 16, 2026€0.006764€0.007115€0.006448€0.006684€39.92€128,648
Oct 14, 2026Oct 15, 2026€0.006672€0.006977€0.006582€0.006741€26.04€128,526
Oct 13, 2026Oct 14, 2026€0.006692€0.006935€0.006666€0.006672€41.49€130,151
Oct 12, 2026Oct 13, 2026€0.006972€0.007051€0.006584€0.006692€18.30€130,899
Oct 11, 2026Oct 12, 2026€0.006818€0.007050€0.006748€0.006972€3.76€132,667
Oct 10, 2026Oct 11, 2026€0.006965€0.006965€0.006800€0.006818€10.21€131,132
Oct 9, 2026Oct 10, 2026€0.006911€0.006972€0.006769€0.006965€34.62€131,356
Oct 8, 2026Oct 9, 2026€0.006988€0.007204€0.006781€0.006911€23.51€133,895
Oct 7, 2026Oct 8, 2026€0.007259€0.007330€0.006988€0.006988€17.22€136,352
Oct 6, 2026Oct 7, 2026€0.007300€0.007336€0.007189€0.007259€12.11€138,878
Oct 5, 2026Oct 6, 2026€0.007304€0.007510€0.007078€0.007300€6.91€138,556
Oct 4, 2026Oct 5, 2026€0.007218€0.007447€0.007094€0.007288€4.77€139,148
Oct 3, 2026Oct 4, 2026€0.007256€0.007393€0.007138€0.007218€22.15€138,516
Oct 2, 2026Oct 3, 2026€0.007134€0.007417€0.006903€0.007261€24.19€138,296
Oct 1, 2026Oct 2, 2026€0.007187€0.007279€0.007021€0.007134€26.98€136,914
Sep 30, 2026Oct 1, 2026€0.007206€0.007329€0.007166€0.007187€31.31€138,915
Sep 29, 2026Sep 30, 2026€0.007179€0.007583€0.007025€0.007206€35.54€137,613
Sep 28, 2026Sep 29, 2026€0.007185€0.007416€0.006903€0.007075€25.96€136,709
Sep 27, 2026Sep 28, 2026€0.007060€0.007512€0.007038€0.007185€21.46€139,253
Sep 26, 2026Sep 27, 2026€0.007054€0.007340€0.006988€0.007030€49.40€136,362
Sep 25, 2026Sep 26, 2026€0.006877€0.007054€0.006877€0.007054€478.05€133,325
Sep 24, 2026Sep 25, 2026€0.008498€0.008782€0.006877€0.006877€60.50€162,871

Získajte úplný prehľad o histórii ceny Dust Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dust Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dust Protocol, ako aj historický objem obchodovania DUST a trhovú kapitalizáciu.

Sledujte celú históriu Dust Protocol, od počiatočnej ceny Dust Protocol až po najnovšie cenové údaje DUST. Náš nástroj histórie ceny DUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie