Obrázok DUST
DUSTDust Protocol
€0.007108
-1.45%
1D

Dust Protocol (DUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.007153€0.007244€0.006987€0.007100€26.85€136,261
Sep 30, 2026Oct 1, 2026€0.007171€0.007294€0.007132€0.007153€31.16€138,252
Sep 29, 2026Sep 30, 2026€0.007145€0.007547€0.006991€0.007171€35.37€136,956
Sep 28, 2026Sep 29, 2026€0.007151€0.007380€0.006870€0.007041€25.84€136,056
Sep 27, 2026Sep 28, 2026€0.007026€0.007476€0.007005€0.007151€21.35€138,588
Sep 26, 2026Sep 27, 2026€0.007020€0.007305€0.006955€0.006996€49.16€135,711
Sep 25, 2026Sep 26, 2026€0.006844€0.007020€0.006844€0.007020€475.76€132,689
Sep 24, 2026Sep 25, 2026€0.008458€0.008740€0.006844€0.006844€65.44€161,325
Sep 23, 2026Sep 24, 2026€0.008587€0.008686€0.008256€0.008459€27.30€162,597
Sep 22, 2026Sep 23, 2026€0.008541€0.008657€0.008451€0.008587€77.37€163,800
Sep 21, 2026Sep 22, 2026€0.01139€0.01139€0.008244€0.008541€826.21€162,126
Sep 20, 2026Sep 21, 2026€0.006541€0.01139€0.006541€0.01139€923.90€199,321
Sep 19, 2026Sep 20, 2026€0.006678€0.006754€0.006534€0.006541€1,489.79€127,072
Sep 18, 2026Sep 19, 2026€0.006556€0.006949€0.006443€0.006678€94.23€128,747
Sep 17, 2026Sep 18, 2026€0.006564€0.006723€0.006514€0.006556€40.13€126,974
Sep 16, 2026Sep 17, 2026€0.006649€0.006705€0.006564€0.006564€35.51€127,241
Sep 15, 2026Sep 16, 2026€0.006693€0.006839€0.006505€0.006649€18.71€129,562
Sep 14, 2026Sep 15, 2026€0.006786€0.006832€0.006612€0.006693€17.15€128,796
Sep 13, 2026Sep 14, 2026€0.006907€0.007012€0.006736€0.006786€5.92€130,978
Sep 12, 2026Sep 13, 2026€0.006844€0.006919€0.006760€0.006907€31.12€131,056
Sep 11, 2026Sep 12, 2026€0.006694€0.006980€0.006544€0.006844€19.53€130,004
Sep 10, 2026Sep 11, 2026€0.006607€0.006983€0.006607€0.006694€22.08€129,888
Sep 9, 2026Sep 10, 2026€0.006943€0.007260€0.006607€0.006607€20.37€133,416
Sep 8, 2026Sep 9, 2026€0.006953€0.007223€0.006803€0.006943€30.08€132,982
Sep 7, 2026Sep 8, 2026€0.007100€0.007100€0.006858€0.006953€30.16€132,989
Sep 6, 2026Sep 7, 2026€0.006878€0.007119€0.006878€0.007100€34.91€133,339
Sep 5, 2026Sep 6, 2026€0.006855€0.007176€0.006731€0.006878€19.14€132,538
Sep 4, 2026Sep 5, 2026€0.006857€0.007046€0.006679€0.006855€37.34€131,471
Sep 3, 2026Sep 4, 2026€0.006790€0.007073€0.006735€0.006857€40.31€131,100
Sep 2, 2026Sep 3, 2026€0.006712€0.006857€0.006603€0.006790€25.20€128,343

Získajte úplný prehľad o histórii ceny Dust Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dust Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dust Protocol, ako aj historický objem obchodovania DUST a trhovú kapitalizáciu.

Sledujte celú históriu Dust Protocol, od počiatočnej ceny Dust Protocol až po najnovšie cenové údaje DUST. Náš nástroj histórie ceny DUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie