Obrázok DUST
DUSTDust Protocol
€0.006665
-1.49%
1D

Dust Protocol (DUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.006496€0.006773€0.006351€0.006642€18.96€126,164
Sep 10, 2026Sep 11, 2026€0.006412€0.006777€0.006412€0.006496€21.43€126,050
Sep 9, 2026Sep 10, 2026€0.006738€0.007045€0.006412€0.006412€19.77€129,475
Sep 8, 2026Sep 9, 2026€0.006748€0.007010€0.006602€0.006738€29.19€129,053
Sep 7, 2026Sep 8, 2026€0.006890€0.006890€0.006655€0.006748€29.27€129,060
Sep 6, 2026Sep 7, 2026€0.006675€0.006909€0.006675€0.006890€33.88€129,400
Sep 5, 2026Sep 6, 2026€0.006652€0.006964€0.006532€0.006675€18.58€128,623
Sep 4, 2026Sep 5, 2026€0.006654€0.006837€0.006482€0.006652€36.24€127,587
Sep 3, 2026Sep 4, 2026€0.006590€0.006864€0.006536€0.006654€39.12€127,227
Sep 2, 2026Sep 3, 2026€0.006513€0.006654€0.006408€0.006590€24.46€124,551
Sep 1, 2026Sep 2, 2026€0.006601€0.006736€0.006476€0.006513€20.54€126,477
Aug 31, 2026Sep 1, 2026€0.006525€0.006760€0.006525€0.006601€48.93€127,031
Aug 30, 2026Aug 31, 2026€0.006766€0.006937€0.006525€0.006525€18.34€129,784
Aug 29, 2026Aug 30, 2026€0.006588€0.006879€0.006554€0.006766€40.49€128,231
Aug 28, 2026Aug 29, 2026€0.006813€0.006914€0.006588€0.006588€81.73€128,387
Aug 27, 2026Aug 28, 2026€0.006377€0.006909€0.006336€0.006813€48.54€125,549
Aug 26, 2026Aug 27, 2026€0.006262€0.006493€0.006104€0.006377€72.98€119,894
Aug 25, 2026Aug 26, 2026€0.006023€0.006403€0.006023€0.006268€156.27€120,046
Aug 24, 2026Aug 25, 2026€0.006024€0.006188€0.005960€0.006023€37.31€115,341
Aug 23, 2026Aug 24, 2026€0.006020€0.006184€0.005900€0.006024€111.34€115,215
Aug 22, 2026Aug 23, 2026€0.005622€0.006190€0.005376€0.006017€175.87€112,143
Aug 21, 2026Aug 22, 2026€0.005408€0.005930€0.005398€0.005622€35.87€105,025
Aug 20, 2026Aug 21, 2026€0.005096€0.005480€0.005096€0.005408€106.91€101,876
Aug 19, 2026Aug 20, 2026€0.004549€0.005137€0.004549€0.005096€25.27€90,732
Aug 18, 2026Aug 19, 2026€0.004586€0.004698€0.004520€0.004549€19.35€87,966
Aug 17, 2026Aug 18, 2026€0.004586€0.004586€0.004586€0.004586€61.07€87,790
Aug 16, 2026Aug 17, 2026€0.004651€0.004651€0.004558€0.004586€61.16€87,769
Aug 15, 2026Aug 16, 2026€0.004329€0.004663€0.004297€0.004651€34.41€85,722
Aug 14, 2026Aug 15, 2026€0.004359€0.004512€0.004223€0.004329€4.58€83,128
Aug 13, 2026Aug 14, 2026€0.004326€0.004395€0.004265€0.004372€4.58€82,895
Aug 12, 2026Aug 13, 2026€0.004332€0.004363€0.004280€0.004326€6.58€82,734

Získajte úplný prehľad o histórii ceny Dust Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dust Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dust Protocol, ako aj historický objem obchodovania DUST a trhovú kapitalizáciu.

Sledujte celú históriu Dust Protocol, od počiatočnej ceny Dust Protocol až po najnovšie cenové údaje DUST. Náš nástroj histórie ceny DUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie