Obrázok DUSK
DUSKDusk
€0.05801
-6.37%
1D

Dusk (DUSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.06245€0.06277€0.05669€0.05790€3.10M€30.08M
Sep 14, 2026Sep 15, 2026€0.06151€0.06481€0.06147€0.06246€3.45M€31.52M
Sep 13, 2026Sep 14, 2026€0.06111€0.06439€0.06107€0.06151€3.53M€31.54M
Sep 12, 2026Sep 13, 2026€0.06069€0.06233€0.06069€0.06103€3.81M€30.57M
Sep 11, 2026Sep 12, 2026€0.05994€0.06253€0.05903€0.06069€3.31M€30.21M
Sep 10, 2026Sep 11, 2026€0.06302€0.06311€0.05992€0.06006€7.30M€30.65M
Sep 9, 2026Sep 10, 2026€0.06720€0.06944€0.06070€0.06302€4.86M€33.59M
Sep 8, 2026Sep 9, 2026€0.06914€0.06984€0.06637€0.06706€5.54M€33.84M
Sep 7, 2026Sep 8, 2026€0.06936€0.06944€0.06668€0.06914€7.65M€34.07M
Sep 6, 2026Sep 7, 2026€0.06808€0.07103€0.06637€0.06912€10.33M€33.93M
Sep 5, 2026Sep 6, 2026€0.06682€0.07200€0.06563€0.06813€15.31M€33.98M
Sep 4, 2026Sep 5, 2026€0.06266€0.06763€0.06115€0.06669€8.07M€31.50M
Sep 3, 2026Sep 4, 2026€0.05766€0.06418€0.05716€0.06254€7.07M€30.67M
Sep 2, 2026Sep 3, 2026€0.05811€0.05883€0.05652€0.05755€3.82M€28.74M
Sep 1, 2026Sep 2, 2026€0.05859€0.06012€0.05793€0.05820€4.91M€29.44M
Aug 31, 2026Sep 1, 2026€0.05602€0.06015€0.05602€0.05859€6.51M€29.17M
Aug 30, 2026Aug 31, 2026€0.05771€0.06032€0.05502€0.05568€3.51M€28.96M
Aug 29, 2026Aug 30, 2026€0.05952€0.06045€0.05735€0.05771€5.17M€29.06M
Aug 28, 2026Aug 29, 2026€0.06394€0.06565€0.05882€0.05961€6.25M€30.74M
Aug 27, 2026Aug 28, 2026€0.06439€0.06562€0.06120€0.06394€8.27M€31.45M
Aug 26, 2026Aug 27, 2026€0.06199€0.06455€0.06002€0.06455€7.96M€30.98M
Aug 25, 2026Aug 26, 2026€0.06519€0.06899€0.06124€0.06199€7.68M€32.17M
Aug 24, 2026Aug 25, 2026€0.06748€0.06748€0.06383€0.06508€8.37M€32.44M
Aug 23, 2026Aug 24, 2026€0.06386€0.06858€0.06069€0.06734€9.28M€32.45M
Aug 22, 2026Aug 23, 2026€0.07014€0.07623€0.06306€0.06386€13.41M€33.53M
Aug 21, 2026Aug 22, 2026€0.06258€0.06959€0.06210€0.06942€9.67M€32.51M
Aug 20, 2026Aug 21, 2026€0.06160€0.06333€0.05938€0.06248€8.46M€30.49M
Aug 19, 2026Aug 20, 2026€0.05509€0.06287€0.05387€0.06123€6.06M€28.06M
Aug 18, 2026Aug 19, 2026€0.05773€0.05890€0.05499€0.05513€5.68M€28.13M
Aug 17, 2026Aug 18, 2026€0.06104€0.06238€0.05742€0.05753€14.87M€29.41M
Aug 16, 2026Aug 17, 2026€0.05552€0.06374€0.05485€0.06091€10.33M€29.45M

Získajte úplný prehľad o histórii ceny Dusk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dusk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dusk, ako aj historický objem obchodovania DUSK a trhovú kapitalizáciu.

Sledujte celú históriu Dusk, od počiatočnej ceny Dusk až po najnovšie cenové údaje DUSK. Náš nástroj histórie ceny DUSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie