Obrázok DUSK
DUSKDusk
€0.07997
1.44%
1D

Dusk (DUSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.07743€0.08156€0.07614€0.07968€14.94M€47.87M
Oct 10, 2026Oct 11, 2026€0.07101€0.07889€0.07077€0.07743€8.64M€44.98M
Oct 9, 2026Oct 10, 2026€0.06889€0.07196€0.06837€0.07101€4.56M€35.19M
Oct 8, 2026Oct 9, 2026€0.07006€0.07185€0.06578€0.06889€4.56M€34.56M
Oct 7, 2026Oct 8, 2026€0.07624€0.07635€0.06870€0.07006€5.01M€35.46M
Oct 6, 2026Oct 7, 2026€0.07641€0.07796€0.07446€0.07624€4.09M€38.08M
Oct 5, 2026Oct 6, 2026€0.07563€0.07677€0.07401€0.07626€4.32M€37.66M
Oct 4, 2026Oct 5, 2026€0.07456€0.07718€0.07362€0.07572€4.46M€37.69M
Oct 3, 2026Oct 4, 2026€0.07582€0.07636€0.07310€0.07451€5.59M€37.09M
Oct 2, 2026Oct 3, 2026€0.07796€0.08006€0.07329€0.07564€12.66M€38.79M
Oct 1, 2026Oct 2, 2026€0.08060€0.08855€0.07714€0.07796€16.97M€39.92M
Sep 30, 2026Oct 1, 2026€0.07474€0.08214€0.07386€0.08060€6.77M€38.71M
Sep 29, 2026Sep 30, 2026€0.07551€0.07902€0.07244€0.07459€5.93M€37.72M
Sep 28, 2026Sep 29, 2026€0.08387€0.08469€0.07456€0.07534€7.92M€38.67M
Sep 27, 2026Sep 28, 2026€0.07960€0.08352€0.07849€0.08352€5.69M€40.34M
Sep 26, 2026Sep 27, 2026€0.08168€0.08168€0.07798€0.07971€6.62M€40.02M
Sep 25, 2026Sep 26, 2026€0.07798€0.08284€0.07616€0.08185€8.17M€39.75M
Sep 24, 2026Sep 25, 2026€0.07731€0.07915€0.07458€0.07798€7.97M€38.49M
Sep 23, 2026Sep 24, 2026€0.08171€0.08563€0.07689€0.07731€12.35M€40.39M
Sep 22, 2026Sep 23, 2026€0.07804€0.08429€0.07620€0.08154€14.26M€39.29M
Sep 21, 2026Sep 22, 2026€0.06892€0.07999€0.06892€0.07767€12.65M€37.29M
Sep 20, 2026Sep 21, 2026€0.06779€0.06954€0.06416€0.06895€5.58M€33.12M
Sep 19, 2026Sep 20, 2026€0.06876€0.06968€0.06649€0.06774€6.38M€33.78M
Sep 18, 2026Sep 19, 2026€0.06374€0.06952€0.06348€0.06885€6.41M€32.97M
Sep 17, 2026Sep 18, 2026€0.06099€0.06448€0.06029€0.06389€6.18M€31.24M
Sep 16, 2026Sep 17, 2026€0.05980€0.06101€0.05865€0.06101€4.70M€29.77M
Sep 15, 2026Sep 16, 2026€0.06450€0.06483€0.05855€0.05980€3.20M€31.07M
Sep 14, 2026Sep 15, 2026€0.06353€0.06693€0.06349€0.06450€3.57M€32.55M
Sep 13, 2026Sep 14, 2026€0.06312€0.06650€0.06307€0.06353€3.65M€32.57M
Sep 12, 2026Sep 13, 2026€0.06268€0.06438€0.06268€0.06303€3.94M€31.57M

Získajte úplný prehľad o histórii ceny Dusk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dusk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dusk, ako aj historický objem obchodovania DUSK a trhovú kapitalizáciu.

Sledujte celú históriu Dusk, od počiatočnej ceny Dusk až po najnovšie cenové údaje DUSK. Náš nástroj histórie ceny DUSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie