Obrázok DUSK
DUSKDusk
€0.08125
2.39%
1D

Dusk (DUSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.07742€0.08155€0.07612€0.07966€14.93M€47.86M
Oct 10, 2026Oct 11, 2026€0.07100€0.07888€0.07075€0.07741€8.64M€44.97M
Oct 9, 2026Oct 10, 2026€0.06888€0.07194€0.06835€0.07100€4.56M€35.18M
Oct 8, 2026Oct 9, 2026€0.07004€0.07183€0.06576€0.06888€4.56M€34.56M
Oct 7, 2026Oct 8, 2026€0.07622€0.07634€0.06869€0.07004€5.01M€35.45M
Oct 6, 2026Oct 7, 2026€0.07640€0.07794€0.07445€0.07622€4.09M€38.07M
Oct 5, 2026Oct 6, 2026€0.07561€0.07675€0.07399€0.07624€4.32M€37.65M
Oct 4, 2026Oct 5, 2026€0.07454€0.07717€0.07360€0.07570€4.46M€37.68M
Oct 3, 2026Oct 4, 2026€0.07580€0.07634€0.07308€0.07450€5.59M€37.08M
Oct 2, 2026Oct 3, 2026€0.07795€0.08004€0.07328€0.07563€12.66M€38.78M
Oct 1, 2026Oct 2, 2026€0.08058€0.08853€0.07713€0.07795€16.97M€39.91M
Sep 30, 2026Oct 1, 2026€0.07472€0.08212€0.07385€0.08058€6.77M€38.70M
Sep 29, 2026Sep 30, 2026€0.07549€0.07900€0.07242€0.07457€5.93M€37.71M
Sep 28, 2026Sep 29, 2026€0.08385€0.08467€0.07454€0.07532€7.92M€38.66M
Sep 27, 2026Sep 28, 2026€0.07958€0.08350€0.07847€0.08350€5.69M€40.33M
Sep 26, 2026Sep 27, 2026€0.08166€0.08166€0.07796€0.07970€6.62M€40.01M
Sep 25, 2026Sep 26, 2026€0.07797€0.08282€0.07614€0.08183€8.17M€39.74M
Sep 24, 2026Sep 25, 2026€0.07729€0.07914€0.07456€0.07797€7.97M€38.48M
Sep 23, 2026Sep 24, 2026€0.08170€0.08562€0.07688€0.07729€12.35M€40.38M
Sep 22, 2026Sep 23, 2026€0.07802€0.08427€0.07619€0.08152€14.26M€39.28M
Sep 21, 2026Sep 22, 2026€0.06891€0.07997€0.06891€0.07766€12.64M€37.28M
Sep 20, 2026Sep 21, 2026€0.06777€0.06952€0.06414€0.06894€5.58M€33.11M
Sep 19, 2026Sep 20, 2026€0.06875€0.06967€0.06648€0.06772€6.38M€33.77M
Sep 18, 2026Sep 19, 2026€0.06373€0.06951€0.06346€0.06883€6.40M€32.97M
Sep 17, 2026Sep 18, 2026€0.06098€0.06447€0.06028€0.06388€6.17M€31.24M
Sep 16, 2026Sep 17, 2026€0.05978€0.06100€0.05864€0.06100€4.70M€29.76M
Sep 15, 2026Sep 16, 2026€0.06449€0.06482€0.05854€0.05978€3.20M€31.06M
Sep 14, 2026Sep 15, 2026€0.06352€0.06692€0.06347€0.06449€3.57M€32.54M
Sep 13, 2026Sep 14, 2026€0.06310€0.06648€0.06305€0.06352€3.65M€32.57M
Sep 12, 2026Sep 13, 2026€0.06267€0.06436€0.06267€0.06301€3.94M€31.56M

Získajte úplný prehľad o histórii ceny Dusk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dusk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dusk, ako aj historický objem obchodovania DUSK a trhovú kapitalizáciu.

Sledujte celú históriu Dusk, od počiatočnej ceny Dusk až po najnovšie cenové údaje DUSK. Náš nástroj histórie ceny DUSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie