Obrázok DUSK
DUSKDusk
€0.07636
-1.82%
1D

Dusk (DUSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07849€0.07919€0.07641€0.07705€2.99M€47.64M
Oct 31, 2026Nov 1, 2026€0.08024€0.08126€0.07667€0.07849€4.24M€48.00M
Oct 30, 2026Oct 31, 2026€0.08321€0.08323€0.07822€0.08007€8.69M€49.19M
Oct 29, 2026Oct 30, 2026€0.09926€0.09926€0.08303€0.08303€6.21M€53.21M
Oct 28, 2026Oct 29, 2026€0.1043€0.1062€0.09569€0.09926€3.04M€61.46M
Oct 27, 2026Oct 28, 2026€0.09707€0.1051€0.09610€0.1043€2.76M€60.64M
Oct 26, 2026Oct 27, 2026€0.1000€0.1009€0.09625€0.09685€3.94M€60.30M
Oct 25, 2026Oct 26, 2026€0.09782€0.1027€0.09446€0.1000€3.67M€60.11M
Oct 24, 2026Oct 25, 2026€0.1053€0.1056€0.09694€0.09782€4.94M€61.68M
Oct 23, 2026Oct 24, 2026€0.09854€0.1079€0.09834€0.1053€3.63M€62.85M
Oct 22, 2026Oct 23, 2026€0.1047€0.1054€0.09695€0.09879€5.96M€61.63M
Oct 21, 2026Oct 22, 2026€0.1014€0.1056€0.09599€0.1047€6.47M€61.28M
Oct 20, 2026Oct 21, 2026€0.1071€0.1090€0.1004€0.1011€6.21M€63.68M
Oct 19, 2026Oct 20, 2026€0.1046€0.1113€0.1002€0.1070€8.85M€63.87M
Oct 18, 2026Oct 19, 2026€0.1182€0.1183€0.09995€0.1050€11.03M€66.75M
Oct 17, 2026Oct 18, 2026€0.1107€0.1183€0.1020€0.1169€14.35M€66.53M
Oct 16, 2026Oct 17, 2026€0.09846€0.1124€0.09591€0.1105€16.69M€64.12M
Oct 15, 2026Oct 16, 2026€0.09157€0.1045€0.08835€0.09844€24.40M€59.90M
Oct 14, 2026Oct 15, 2026€0.08639€0.09843€0.08533€0.09157€16.24M€54.90M
Oct 13, 2026Oct 14, 2026€0.07749€0.09163€0.07462€0.08638€14.60M€51.86M
Oct 12, 2026Oct 13, 2026€0.07978€0.08242€0.07710€0.07761€5.44M€48.59M
Oct 11, 2026Oct 12, 2026€0.07754€0.08167€0.07624€0.07978€7.50M€47.93M
Oct 10, 2026Oct 11, 2026€0.07111€0.07900€0.07086€0.07753€4.56M€45.04M
Oct 9, 2026Oct 10, 2026€0.06899€0.07206€0.06846€0.07111€2.17M€35.24M
Oct 8, 2026Oct 9, 2026€0.07015€0.07194€0.06587€0.06899€2.16M€34.61M
Oct 7, 2026Oct 8, 2026€0.07634€0.07646€0.06879€0.07015€2.55M€35.51M
Oct 6, 2026Oct 7, 2026€0.07652€0.07806€0.07456€0.07634€2.17M€38.13M
Oct 5, 2026Oct 6, 2026€0.07573€0.07687€0.07411€0.07636€2.38M€37.71M
Oct 4, 2026Oct 5, 2026€0.07466€0.07729€0.07372€0.07582€2.45M€37.74M
Oct 3, 2026Oct 4, 2026€0.07592€0.07646€0.07320€0.07461€2.89M€37.14M
Oct 2, 2026Oct 3, 2026€0.07807€0.08017€0.07339€0.07574€6.48M€38.84M

Získajte úplný prehľad o histórii ceny Dusk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dusk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dusk, ako aj historický objem obchodovania DUSK a trhovú kapitalizáciu.

Sledujte celú históriu Dusk, od počiatočnej ceny Dusk až po najnovšie cenové údaje DUSK. Náš nástroj histórie ceny DUSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie