Obrázok DUPE
DUPEDupe
€0.0004708
0.30%
1D

Dupe (DUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.02387€0.00
Nov 11, 2026Nov 12, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.02387€0.00
Nov 10, 2026Nov 11, 2026€0.0004790€0.0004835€0.0004708€0.0004708€0.02406€0.00
Nov 9, 2026Nov 10, 2026€0.0004768€0.0004887€0.0004664€0.0004790€0.02553€0.00
Nov 8, 2026Nov 9, 2026€0.0005533€0.0005533€0.0004718€0.0004785€0.06679€0.00
Nov 7, 2026Nov 8, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 6, 2026Nov 7, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 5, 2026Nov 6, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 4, 2026Nov 5, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 3, 2026Nov 4, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 2, 2026Nov 3, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Nov 1, 2026Nov 2, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 31, 2026Nov 1, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 30, 2026Oct 31, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 29, 2026Oct 30, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 28, 2026Oct 29, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 27, 2026Oct 28, 2026€0.0005533€0.0005533€0.0005533€0.0005533€0.08415€0.00
Oct 26, 2026Oct 27, 2026€0.0005515€0.0005560€0.0005475€0.0005533€0.08401€0.00
Oct 25, 2026Oct 26, 2026€0.0006010€0.0006010€0.0005508€0.0005515€0.05638€0.00
Oct 24, 2026Oct 25, 2026€0.0006010€0.0006010€0.0006010€0.0006010€0.01552€0.00
Oct 23, 2026Oct 24, 2026€0.0006010€0.0006010€0.0006010€0.0006010€0.01552€0.00
Oct 22, 2026Oct 23, 2026€0.0006189€0.0006286€0.0005974€0.0006010€0.01562€0.00
Oct 21, 2026Oct 22, 2026€0.0005154€0.0006315€0.0005154€0.0006176€4,118.31€0.00
Oct 20, 2026Oct 21, 2026€0.0005154€0.0005154€0.0005154€0.0005154€5,930.35€0.00
Oct 19, 2026Oct 20, 2026€0.0005154€0.0005154€0.0005154€0.0005154€5,930.35€0.00
Oct 18, 2026Oct 19, 2026€0.0005154€0.0005154€0.0005154€0.0005154€5,930.35€0.00
Oct 17, 2026Oct 18, 2026€0.0005154€0.0005154€0.0005154€0.0005154€5,930.35€0.00
Oct 16, 2026Oct 17, 2026€0.0005171€0.0005171€0.0005144€0.0005154€5,932.48€0.00
Oct 15, 2026Oct 16, 2026€0.0005576€0.0005576€0.0005059€0.0005171€5,460.69€0.00
Oct 14, 2026Oct 15, 2026€0.0006367€0.0006390€0.0005018€0.0005576€15,870€0.00
Oct 13, 2026Oct 14, 2026€0.0006229€0.0006425€0.0006010€0.0006367€42,115€0.00

Získajte úplný prehľad o histórii ceny Dupe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dupe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dupe, ako aj historický objem obchodovania DUPE a trhovú kapitalizáciu.

Sledujte celú históriu Dupe, od počiatočnej ceny Dupe až po najnovšie cenové údaje DUPE. Náš nástroj histórie ceny DUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie