Obrázok DUPE
DUPEDupe
€0.0004708
0.30%
1D

Dupe (DUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.02387€0.00
Nov 11, 2026Nov 12, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.02387€0.00
Nov 10, 2026Nov 11, 2026€0.0004790€0.0004835€0.0004708€0.0004708€0.02406€0.00
Nov 9, 2026Nov 10, 2026€0.0004769€0.0004888€0.0004664€0.0004790€0.02553€0.00
Nov 8, 2026Nov 9, 2026€0.0005534€0.0005534€0.0004718€0.0004785€0.06679€0.00
Nov 7, 2026Nov 8, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 6, 2026Nov 7, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 5, 2026Nov 6, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 4, 2026Nov 5, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 3, 2026Nov 4, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 2, 2026Nov 3, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Nov 1, 2026Nov 2, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 31, 2026Nov 1, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 30, 2026Oct 31, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 29, 2026Oct 30, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 28, 2026Oct 29, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 27, 2026Oct 28, 2026€0.0005534€0.0005534€0.0005534€0.0005534€0.08416€0.00
Oct 26, 2026Oct 27, 2026€0.0005516€0.0005560€0.0005476€0.0005534€0.08402€0.00
Oct 25, 2026Oct 26, 2026€0.0006011€0.0006011€0.0005509€0.0005516€0.05639€0.00
Oct 24, 2026Oct 25, 2026€0.0006011€0.0006011€0.0006011€0.0006011€0.01552€0.00
Oct 23, 2026Oct 24, 2026€0.0006011€0.0006011€0.0006011€0.0006011€0.01552€0.00
Oct 22, 2026Oct 23, 2026€0.0006189€0.0006286€0.0005975€0.0006011€0.01562€0.00
Oct 21, 2026Oct 22, 2026€0.0005155€0.0006316€0.0005155€0.0006176€4,118.76€0.00
Oct 20, 2026Oct 21, 2026€0.0005155€0.0005155€0.0005155€0.0005155€5,931.01€0.00
Oct 19, 2026Oct 20, 2026€0.0005155€0.0005155€0.0005155€0.0005155€5,931.01€0.00
Oct 18, 2026Oct 19, 2026€0.0005155€0.0005155€0.0005155€0.0005155€5,931.01€0.00
Oct 17, 2026Oct 18, 2026€0.0005155€0.0005155€0.0005155€0.0005155€5,931.01€0.00
Oct 16, 2026Oct 17, 2026€0.0005171€0.0005171€0.0005145€0.0005155€5,933.13€0.00
Oct 15, 2026Oct 16, 2026€0.0005577€0.0005577€0.0005059€0.0005171€5,461.29€0.00
Oct 14, 2026Oct 15, 2026€0.0006367€0.0006390€0.0005018€0.0005577€15,872€0.00
Oct 13, 2026Oct 14, 2026€0.0006230€0.0006426€0.0006011€0.0006367€42,119€0.00

Získajte úplný prehľad o histórii ceny Dupe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dupe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dupe, ako aj historický objem obchodovania DUPE a trhovú kapitalizáciu.

Sledujte celú históriu Dupe, od počiatočnej ceny Dupe až po najnovšie cenové údaje DUPE. Náš nástroj histórie ceny DUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie