Obrázok DUPE
DUPEDupe
€0.0004707
0.29%
1D

Dupe (DUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004707€0.0004707€0.0004707€0.0004707€0.02386€0.00
Nov 11, 2026Nov 12, 2026€0.0004707€0.0004707€0.0004707€0.0004707€0.02386€0.00
Nov 10, 2026Nov 11, 2026€0.0004789€0.0004834€0.0004707€0.0004707€0.02405€0.00
Nov 9, 2026Nov 10, 2026€0.0004767€0.0004886€0.0004663€0.0004789€0.02552€0.00
Nov 8, 2026Nov 9, 2026€0.0005532€0.0005532€0.0004717€0.0004784€0.06677€0.00
Nov 7, 2026Nov 8, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 6, 2026Nov 7, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 5, 2026Nov 6, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 4, 2026Nov 5, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 3, 2026Nov 4, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 2, 2026Nov 3, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Nov 1, 2026Nov 2, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 31, 2026Nov 1, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 30, 2026Oct 31, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 29, 2026Oct 30, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 28, 2026Oct 29, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 27, 2026Oct 28, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.08413€0.00
Oct 26, 2026Oct 27, 2026€0.0005514€0.0005558€0.0005474€0.0005532€0.08400€0.00
Oct 25, 2026Oct 26, 2026€0.0006009€0.0006009€0.0005507€0.0005514€0.05637€0.00
Oct 24, 2026Oct 25, 2026€0.0006009€0.0006009€0.0006009€0.0006009€0.01552€0.00
Oct 23, 2026Oct 24, 2026€0.0006009€0.0006009€0.0006009€0.0006009€0.01552€0.00
Oct 22, 2026Oct 23, 2026€0.0006187€0.0006284€0.0005973€0.0006009€0.01562€0.00
Oct 21, 2026Oct 22, 2026€0.0005153€0.0006314€0.0005153€0.0006174€4,117.40€0.00
Oct 20, 2026Oct 21, 2026€0.0005153€0.0005153€0.0005153€0.0005153€5,929.05€0.00
Oct 19, 2026Oct 20, 2026€0.0005153€0.0005153€0.0005153€0.0005153€5,929.05€0.00
Oct 18, 2026Oct 19, 2026€0.0005153€0.0005153€0.0005153€0.0005153€5,929.05€0.00
Oct 17, 2026Oct 18, 2026€0.0005153€0.0005153€0.0005153€0.0005153€5,929.05€0.00
Oct 16, 2026Oct 17, 2026€0.0005170€0.0005170€0.0005143€0.0005153€5,931.17€0.00
Oct 15, 2026Oct 16, 2026€0.0005575€0.0005575€0.0005058€0.0005170€5,459.48€0.00
Oct 14, 2026Oct 15, 2026€0.0006365€0.0006388€0.0005017€0.0005575€15,866€0.00
Oct 13, 2026Oct 14, 2026€0.0006228€0.0006424€0.0006009€0.0006365€42,105€0.00

Získajte úplný prehľad o histórii ceny Dupe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dupe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dupe, ako aj historický objem obchodovania DUPE a trhovú kapitalizáciu.

Sledujte celú históriu Dupe, od počiatočnej ceny Dupe až po najnovšie cenové údaje DUPE. Náš nástroj histórie ceny DUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie