Obrázok DUNA
DUNADUNA
€0.00001318
0.07%
1D

DUNA (DUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00001314€0.00001334€0.00001309€0.00001318€1.05€0.00
Sep 11, 2026Sep 12, 2026€0.00001266€0.00001367€0.00001247€0.00001319€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.00001269€0.00001343€0.00001254€0.00001266€3.32€0.00
Sep 9, 2026Sep 10, 2026€0.00001336€0.00001336€0.00001242€0.00001269€0.5862€0.00
Sep 8, 2026Sep 9, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06016€0.00
Sep 7, 2026Sep 8, 2026€0.00001341€0.00001366€0.00001310€0.00001336€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.00001341€0.00001341€0.00001341€0.00001341€2.80€0.00
Sep 5, 2026Sep 6, 2026€0.00001308€0.00001395€0.00001305€0.00001341€2.80€0.00
Sep 4, 2026Sep 5, 2026€0.00001312€0.00001344€0.00001304€0.00001308€0.6751€0.00
Sep 3, 2026Sep 4, 2026€0.00001312€0.00001312€0.00001312€0.00001312€0.006866€0.00
Sep 2, 2026Sep 3, 2026€0.00001338€0.00001338€0.00001257€0.00001312€0.006816€0.00
Sep 1, 2026Sep 2, 2026€0.00001338€0.00001338€0.00001338€0.00001338€0.007031€0.00
Aug 31, 2026Sep 1, 2026€0.00001293€0.00001339€0.00001293€0.00001338€1.34€0.00
Aug 30, 2026Aug 31, 2026€0.00001372€0.00001412€0.00001288€0.00001288€8.14€0.00
Aug 29, 2026Aug 30, 2026€0.00001285€0.00001385€0.00001285€0.00001372€2.53€0.00
Aug 28, 2026Aug 29, 2026€0.00001285€0.00001285€0.00001285€0.00001285€0.07352€0.00
Aug 27, 2026Aug 28, 2026€0.00001285€0.00001285€0.00001285€0.00001285€0.07352€0.00
Aug 26, 2026Aug 27, 2026€0.00001285€0.00001285€0.00001285€0.00001285€0.07352€0.00
Aug 25, 2026Aug 26, 2026€0.00001264€0.00001328€0.00001264€0.00001285€0.07412€0.00
Aug 24, 2026Aug 25, 2026€0.00001237€0.00001277€0.00001198€0.00001265€5.51€0.00
Aug 23, 2026Aug 24, 2026€0.00001212€0.00001250€0.00001169€0.00001237€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001223€0.00001293€0.00001188€0.00001211€8.29€0.00
Aug 21, 2026Aug 22, 2026€0.00001136€0.00001260€0.00001113€0.00001223€8.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9846€0.00001160€0.0₅9846€0.00001139€24.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€39.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€39.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€39.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€39.42€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9704€0.0₅9923€0.0₅9691€0.0₅9846€39.35€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9946€0.00001018€0.0₅9667€0.0₅9710€38.80€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9946€0.0₅9946€0.0₅9946€0.0₅9946€0.01607€0.00

Získajte úplný prehľad o histórii ceny DUNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUNA, ako aj historický objem obchodovania DUNA a trhovú kapitalizáciu.

Sledujte celú históriu DUNA, od počiatočnej ceny DUNA až po najnovšie cenové údaje DUNA. Náš nástroj histórie ceny DUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie