Obrázok DUNA
DUNADUNA
€0.00001427
-2.10%
1D

DUNA (DUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001396€0.00001472€0.00001396€0.00001447€8.90€0.00
Oct 5, 2026Oct 6, 2026€0.00001396€0.00001396€0.00001396€0.00001396€0.004898€0.00
Oct 4, 2026Oct 5, 2026€0.00001396€0.00001396€0.00001396€0.00001396€0.004898€0.00
Oct 3, 2026Oct 4, 2026€0.00001396€0.00001396€0.00001396€0.00001396€0.004898€0.00
Oct 2, 2026Oct 3, 2026€0.00001396€0.00001396€0.00001396€0.00001396€0.004898€0.00
Oct 1, 2026Oct 2, 2026€0.00001413€0.00001416€0.00001396€0.00001396€0.004902€0.00
Sep 30, 2026Oct 1, 2026€0.00001417€0.00001451€0.00001400€0.00001413€0.2003€0.00
Sep 29, 2026Sep 30, 2026€0.00001430€0.00001536€0.00001387€0.00001417€279.09€0.00
Sep 28, 2026Sep 29, 2026€0.00001539€0.00001562€0.00001382€0.00001409€25.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001502€0.00001620€0.00001487€0.00001539€5.36€0.00
Sep 26, 2026Sep 27, 2026€0.00001562€0.00001589€0.00001493€0.00001496€26.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001486€0.00001559€0.00001470€0.00001559€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.00001518€0.00001532€0.00001434€0.00001486€212.32€0.00
Sep 23, 2026Sep 24, 2026€0.00001552€0.00001552€0.00001506€0.00001518€0.1775€0.00
Sep 22, 2026Sep 23, 2026€0.00001552€0.00001552€0.00001552€0.00001552€0.04876€0.00
Sep 21, 2026Sep 22, 2026€0.00001473€0.00001561€0.00001471€0.00001552€0.04802€0.00
Sep 20, 2026Sep 21, 2026€0.00001480€0.00001486€0.00001421€0.00001473€2.27€0.00
Sep 19, 2026Sep 20, 2026€0.00001502€0.00001529€0.00001460€0.00001478€11.63€0.00
Sep 18, 2026Sep 19, 2026€0.00001355€0.00001513€0.00001313€0.00001502€5.02€0.00
Sep 17, 2026Sep 18, 2026€0.00001360€0.00001368€0.00001332€0.00001353€1.32€0.00
Sep 16, 2026Sep 17, 2026€0.00001360€0.00001360€0.00001360€0.00001360€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.00001360€0.00001360€0.00001360€0.00001360€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.00001360€0.00001360€0.00001360€0.00001360€1.09€0.00
Sep 13, 2026Sep 14, 2026€0.00001360€0.00001360€0.00001360€0.00001360€1.09€0.00
Sep 12, 2026Sep 13, 2026€0.00001356€0.00001376€0.00001351€0.00001360€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.00001306€0.00001411€0.00001287€0.00001361€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.00001310€0.00001386€0.00001294€0.00001306€3.43€0.00
Sep 9, 2026Sep 10, 2026€0.00001379€0.00001379€0.00001281€0.00001310€0.6049€0.00
Sep 8, 2026Sep 9, 2026€0.00001379€0.00001379€0.00001379€0.00001379€0.06208€0.00
Sep 7, 2026Sep 8, 2026€0.00001384€0.00001410€0.00001351€0.00001379€1.78€0.00

Získajte úplný prehľad o histórii ceny DUNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUNA, ako aj historický objem obchodovania DUNA a trhovú kapitalizáciu.

Sledujte celú históriu DUNA, od počiatočnej ceny DUNA až po najnovšie cenové údaje DUNA. Náš nástroj histórie ceny DUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie