Obrázok DUNA
DUNADUNA
€0.00001282
0.40%
1D

DUNA (DUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001282€0.00001282€0.00001282€0.00001282€0.004948€0.00
Oct 25, 2026Oct 26, 2026€0.00001282€0.00001282€0.00001282€0.00001282€0.004948€0.00
Oct 24, 2026Oct 25, 2026€0.00001282€0.00001282€0.00001282€0.00001282€0.004948€0.00
Oct 23, 2026Oct 24, 2026€0.00001282€0.00001282€0.00001282€0.00001282€0.004948€0.00
Oct 22, 2026Oct 23, 2026€0.00001282€0.00001282€0.00001282€0.00001282€0.004948€0.00
Oct 21, 2026Oct 22, 2026€0.00001255€0.00001300€0.00001230€0.00001282€0.005317€0.00
Oct 20, 2026Oct 21, 2026€0.00001235€0.00001268€0.00001221€0.00001253€0.007160€0.00
Oct 19, 2026Oct 20, 2026€0.00001251€0.00001251€0.00001216€0.00001236€0.05376€0.00
Oct 18, 2026Oct 19, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.1414€0.00
Oct 17, 2026Oct 18, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.1414€0.00
Oct 16, 2026Oct 17, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.1414€0.00
Oct 15, 2026Oct 16, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.1414€0.00
Oct 14, 2026Oct 15, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.1414€0.00
Oct 13, 2026Oct 14, 2026€0.00001245€0.00001309€0.00001216€0.00001251€0.1548€0.00
Oct 12, 2026Oct 13, 2026€0.00001318€0.00001318€0.00001229€0.00001244€0.03389€0.00
Oct 11, 2026Oct 12, 2026€0.00001318€0.00001318€0.00001318€0.00001318€0.001856€0.00
Oct 10, 2026Oct 11, 2026€0.00001322€0.00001329€0.00001318€0.00001318€0.001856€0.00
Oct 9, 2026Oct 10, 2026€0.00001324€0.00001350€0.00001306€0.00001324€0.09750€0.00
Oct 8, 2026Oct 9, 2026€0.00001397€0.00001420€0.00001279€0.00001323€0.06621€0.00
Oct 7, 2026Oct 8, 2026€0.00001457€0.00001457€0.00001370€0.00001397€0.6050€0.00
Oct 6, 2026Oct 7, 2026€0.00001409€0.00001486€0.00001409€0.00001460€8.98€0.00
Oct 5, 2026Oct 6, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.004942€0.00
Oct 4, 2026Oct 5, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.004942€0.00
Oct 3, 2026Oct 4, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.004942€0.00
Oct 2, 2026Oct 3, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.004942€0.00
Oct 1, 2026Oct 2, 2026€0.00001426€0.00001429€0.00001409€0.00001409€0.004946€0.00
Sep 30, 2026Oct 1, 2026€0.00001430€0.00001464€0.00001413€0.00001426€0.2021€0.00
Sep 29, 2026Sep 30, 2026€0.00001443€0.00001550€0.00001400€0.00001430€281.63€0.00
Sep 28, 2026Sep 29, 2026€0.00001553€0.00001576€0.00001394€0.00001422€25.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001516€0.00001634€0.00001501€0.00001553€5.41€0.00

Získajte úplný prehľad o histórii ceny DUNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUNA, ako aj historický objem obchodovania DUNA a trhovú kapitalizáciu.

Sledujte celú históriu DUNA, od počiatočnej ceny DUNA až po najnovšie cenové údaje DUNA. Náš nástroj histórie ceny DUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie