Obrázok DUNA
DUNADUNA AI
€0.00003770
-0.75%
1D

DUNA AI (DUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003748€0.00003826€0.00003725€0.00003797€237.58€0.00
Oct 19, 2026Oct 20, 2026€0.00003838€0.00003838€0.00003751€0.00003751€144.58€0.00
Oct 18, 2026Oct 19, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 17, 2026Oct 18, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 16, 2026Oct 17, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 15, 2026Oct 16, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 14, 2026Oct 15, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 13, 2026Oct 14, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 12, 2026Oct 13, 2026€0.00003838€0.00003838€0.00003838€0.00003838€0.004450€0.00
Oct 11, 2026Oct 12, 2026€0.00003757€0.00003838€0.00003757€0.00003838€0.004431€0.00
Oct 10, 2026Oct 11, 2026€0.00003748€0.00003770€0.00003744€0.00003757€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.00003700€0.00003833€0.00003700€0.00003748€7.98€0.00
Oct 8, 2026Oct 9, 2026€0.00004113€0.00004113€0.00003700€0.00003700€6.51€0.00
Oct 7, 2026Oct 8, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 6, 2026Oct 7, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 5, 2026Oct 6, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 4, 2026Oct 5, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 3, 2026Oct 4, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 2, 2026Oct 3, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Oct 1, 2026Oct 2, 2026€0.00004113€0.00004113€0.00004113€0.00004113€29.49€0.00
Sep 30, 2026Oct 1, 2026€0.00004121€0.00004124€0.00004082€0.00004113€29.46€0.00
Sep 29, 2026Sep 30, 2026€0.00004272€0.00004272€0.00004067€0.00004121€6.80€0.00
Sep 28, 2026Sep 29, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.008091€0.00
Sep 27, 2026Sep 28, 2026€0.00004283€0.00004312€0.00004200€0.00004272€56.45€0.00
Sep 26, 2026Sep 27, 2026€0.00004482€0.00004482€0.00004151€0.00004283€308.75€0.00
Sep 25, 2026Sep 26, 2026€0.00004482€0.00004482€0.00004482€0.00004482€30.80€0.00
Sep 24, 2026Sep 25, 2026€0.00004482€0.00004482€0.00004482€0.00004482€30.80€0.00
Sep 23, 2026Sep 24, 2026€0.00004482€0.00004482€0.00004482€0.00004482€30.80€0.00
Sep 22, 2026Sep 23, 2026€0.00004482€0.00004482€0.00004482€0.00004482€30.80€0.00
Sep 21, 2026Sep 22, 2026€0.00004503€0.00004503€0.00004482€0.00004482€30.81€0.00

Získajte úplný prehľad o histórii ceny DUNA AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUNA AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUNA AI, ako aj historický objem obchodovania DUNA a trhovú kapitalizáciu.

Sledujte celú históriu DUNA AI, od počiatočnej ceny DUNA AI až po najnovšie cenové údaje DUNA. Náš nástroj histórie ceny DUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie