Obrázok DUNA
DUNADUNA AI
€0.00003177
-7.87%
1D

DUNA AI (DUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003460€0.00003495€0.00003234€0.00003254€115.46€0.00
Oct 28, 2026Oct 29, 2026€0.00003517€0.00003558€0.00003390€0.00003452€114.41€0.00
Oct 27, 2026Oct 28, 2026€0.00003517€0.00003517€0.00003517€0.00003517€285.76€0.00
Oct 26, 2026Oct 27, 2026€0.00003517€0.00003517€0.00003517€0.00003517€285.76€0.00
Oct 25, 2026Oct 26, 2026€0.00003548€0.00003579€0.00003517€0.00003517€287.03€0.00
Oct 24, 2026Oct 25, 2026€0.00003800€0.00003800€0.00003472€0.00003548€88.27€0.00
Oct 23, 2026Oct 24, 2026€0.00003800€0.00003800€0.00003800€0.00003800€0.001130€0.00
Oct 22, 2026Oct 23, 2026€0.00003800€0.00003800€0.00003800€0.00003800€0.001130€0.00
Oct 21, 2026Oct 22, 2026€0.00003827€0.00003827€0.00003762€0.00003800€0.001131€0.00
Oct 20, 2026Oct 21, 2026€0.00003777€0.00003857€0.00003754€0.00003827€239.48€0.00
Oct 19, 2026Oct 20, 2026€0.00003869€0.00003869€0.00003781€0.00003781€145.74€0.00
Oct 18, 2026Oct 19, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 17, 2026Oct 18, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 16, 2026Oct 17, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 15, 2026Oct 16, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 14, 2026Oct 15, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 13, 2026Oct 14, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 12, 2026Oct 13, 2026€0.00003869€0.00003869€0.00003869€0.00003869€0.004486€0.00
Oct 11, 2026Oct 12, 2026€0.00003787€0.00003869€0.00003787€0.00003869€0.004466€0.00
Oct 10, 2026Oct 11, 2026€0.00003778€0.00003800€0.00003774€0.00003787€2.80€0.00
Oct 9, 2026Oct 10, 2026€0.00003729€0.00003863€0.00003729€0.00003778€8.05€0.00
Oct 8, 2026Oct 9, 2026€0.00004146€0.00004146€0.00003729€0.00003729€6.57€0.00
Oct 7, 2026Oct 8, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 6, 2026Oct 7, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 5, 2026Oct 6, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 4, 2026Oct 5, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 3, 2026Oct 4, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 2, 2026Oct 3, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Oct 1, 2026Oct 2, 2026€0.00004146€0.00004146€0.00004146€0.00004146€29.73€0.00
Sep 30, 2026Oct 1, 2026€0.00004154€0.00004157€0.00004115€0.00004146€29.70€0.00

Získajte úplný prehľad o histórii ceny DUNA AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUNA AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUNA AI, ako aj historický objem obchodovania DUNA a trhovú kapitalizáciu.

Sledujte celú históriu DUNA AI, od počiatočnej ceny DUNA AI až po najnovšie cenové údaje DUNA. Náš nástroj histórie ceny DUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie