Obrázok DUET
DUETDuet Protocol
€0.00008689
2.58%
1D

Duet Protocol (DUET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00008473€0.00008922€0.00008473€0.00008675€16.60€0.00
Sep 10, 2026Sep 11, 2026€0.00008990€0.00009021€0.00008472€0.00008475€15.11€0.00
Sep 9, 2026Sep 10, 2026€0.00009126€0.00009291€0.00008988€0.00008988€20.71€0.00
Sep 8, 2026Sep 9, 2026€0.00008952€0.00009479€0.00008929€0.00009126€43.98€0.00
Sep 7, 2026Sep 8, 2026€0.00008980€0.00009172€0.00008852€0.00008941€27.80€0.00
Sep 6, 2026Sep 7, 2026€0.00009204€0.00009257€0.00008833€0.00008957€34.12€0.00
Sep 5, 2026Sep 6, 2026€0.00008148€0.00009266€0.00008107€0.00009204€26.86€0.00
Sep 4, 2026Sep 5, 2026€0.00008210€0.00008383€0.00008084€0.00008148€30.75€0.00
Sep 3, 2026Sep 4, 2026€0.00007565€0.00008304€0.00007556€0.00008210€16.98€0.00
Sep 2, 2026Sep 3, 2026€0.00007572€0.00007779€0.00007530€0.00007556€13.46€0.00
Sep 1, 2026Sep 2, 2026€0.00007737€0.00007881€0.00007541€0.00007572€16.45€0.00
Aug 31, 2026Sep 1, 2026€0.00007708€0.00007904€0.00007589€0.00007737€29.59€0.00
Aug 30, 2026Aug 31, 2026€0.00007374€0.00007976€0.00007347€0.00007691€12.47€0.00
Aug 29, 2026Aug 30, 2026€0.00007296€0.00007474€0.00007296€0.00007372€4.54€0.00
Aug 28, 2026Aug 29, 2026€0.00007579€0.00007719€0.00007245€0.00007295€2.18€0.00
Aug 27, 2026Aug 28, 2026€0.00007465€0.00007872€0.00007314€0.00007580€2.41€0.00
Aug 26, 2026Aug 27, 2026€0.00007295€0.00007742€0.00007197€0.00007462€1.69€0.00
Aug 25, 2026Aug 26, 2026€0.00008252€0.00008592€0.00007295€0.00007295€120.63€0.00
Aug 24, 2026Aug 25, 2026€0.00008963€0.00009128€0.00008215€0.00008252€35.70€0.00
Aug 23, 2026Aug 24, 2026€0.00008742€0.00009098€0.00008566€0.00008963€12.97€0.00
Aug 22, 2026Aug 23, 2026€0.00008773€0.00009156€0.00008492€0.00008733€35.66€0.00
Aug 21, 2026Aug 22, 2026€0.00008282€0.00008900€0.00008259€0.00008752€10.32€0.00
Aug 20, 2026Aug 21, 2026€0.00008177€0.00008357€0.00007969€0.00008288€7.21€0.00
Aug 19, 2026Aug 20, 2026€0.00007704€0.00008195€0.00007686€0.00008177€13.86€0.00
Aug 18, 2026Aug 19, 2026€0.00007563€0.00007777€0.00007519€0.00007704€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.00007520€0.00007688€0.00007493€0.00007563€4.64€0.00
Aug 16, 2026Aug 17, 2026€0.00007409€0.00007616€0.00007407€0.00007520€6.56€0.00
Aug 15, 2026Aug 16, 2026€0.00007413€0.00007556€0.00007398€0.00007409€3.03€0.00
Aug 14, 2026Aug 15, 2026€0.00007496€0.00007554€0.00007371€0.00007413€2.33€0.00
Aug 13, 2026Aug 14, 2026€0.00007565€0.00007570€0.00007439€0.00007496€1.31€0.00
Aug 12, 2026Aug 13, 2026€0.00007581€0.00007760€0.00007520€0.00007562€3.18€0.00

Získajte úplný prehľad o histórii ceny Duet Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Duet Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Duet Protocol, ako aj historický objem obchodovania DUET a trhovú kapitalizáciu.

Sledujte celú históriu Duet Protocol, od počiatočnej ceny Duet Protocol až po najnovšie cenové údaje DUET. Náš nástroj histórie ceny DUET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie