Obrázok DUET
DUETDuet Protocol
€0.00008662
-0.65%
1D

Duet Protocol (DUET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008827€0.00008869€0.00008482€0.00008692€9.60€0.00
Oct 26, 2026Oct 27, 2026€0.00008785€0.00009036€0.00008746€0.00008829€3.49€0.00
Oct 25, 2026Oct 26, 2026€0.00008698€0.00008949€0.00008633€0.00008783€6.78€0.00
Oct 24, 2026Oct 25, 2026€0.00008891€0.00009075€0.00008561€0.00008684€6.63€0.00
Oct 23, 2026Oct 24, 2026€0.00008914€0.00009077€0.00008849€0.00008891€7.10€0.00
Oct 22, 2026Oct 23, 2026€0.00008982€0.00009050€0.00008907€0.00008914€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.00008982€0.00008982€0.00008982€0.00008982€1.42€0.00
Oct 20, 2026Oct 21, 2026€0.00008951€0.00009299€0.00008789€0.00008982€1.40€0.00
Oct 19, 2026Oct 20, 2026€0.00009077€0.00009207€0.00008860€0.00008951€5.10€0.00
Oct 18, 2026Oct 19, 2026€0.00009036€0.00009197€0.00008837€0.00009077€19.22€0.00
Oct 17, 2026Oct 18, 2026€0.00009021€0.00009266€0.00008935€0.00009032€10.81€0.00
Oct 16, 2026Oct 17, 2026€0.00009487€0.00009487€0.00008947€0.00009022€4.77€0.00
Oct 15, 2026Oct 16, 2026€0.00009487€0.00009487€0.00009487€0.00009487€2.92€0.00
Oct 14, 2026Oct 15, 2026€0.00009487€0.00009487€0.00009487€0.00009487€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.00009322€0.00009713€0.00009287€0.00009487€12.25€0.00
Oct 12, 2026Oct 13, 2026€0.00009500€0.00009840€0.00009331€0.00009331€23.51€0.00
Oct 11, 2026Oct 12, 2026€0.00009500€0.00009500€0.00009500€0.00009500€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.00009500€0.00009500€0.00009500€0.00009500€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.00009250€0.00009503€0.00009206€0.00009500€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.00009402€0.00009506€0.00008954€0.00009271€18.86€0.00
Oct 7, 2026Oct 8, 2026€0.00009908€0.00009908€0.00009170€0.00009402€21.94€0.00
Oct 6, 2026Oct 7, 2026€0.0001011€0.0001017€0.00009818€0.00009908€5.68€0.00
Oct 5, 2026Oct 6, 2026€0.0001025€0.0001035€0.0001010€0.0001011€5.21€0.00
Oct 4, 2026Oct 5, 2026€0.0001034€0.0001036€0.0001021€0.0001027€5.46€0.00
Oct 3, 2026Oct 4, 2026€0.0001006€0.0001039€0.0001004€0.0001034€12.58€0.00
Oct 2, 2026Oct 3, 2026€0.0001034€0.0001091€0.00009983€0.0001006€10.66€0.00
Oct 1, 2026Oct 2, 2026€0.0001040€0.0001059€0.0001027€0.0001032€5.96€0.00
Sep 30, 2026Oct 1, 2026€0.0001033€0.0001069€0.0001031€0.0001040€5.08€0.00
Sep 29, 2026Sep 30, 2026€0.0001035€0.0001054€0.0001022€0.0001034€19.68€0.00
Sep 28, 2026Sep 29, 2026€0.0001111€0.0001122€0.0001027€0.0001037€27.23€0.00

Získajte úplný prehľad o histórii ceny Duet Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Duet Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Duet Protocol, ako aj historický objem obchodovania DUET a trhovú kapitalizáciu.

Sledujte celú históriu Duet Protocol, od počiatočnej ceny Duet Protocol až po najnovšie cenové údaje DUET. Náš nástroj histórie ceny DUET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie