Obrázok DNOW
DNOWDuelNow
€0.00001759
-0.52%
1D

DuelNow (DNOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001765€0.00001771€0.00001759€0.00001759€0.9691€0.00
Oct 13, 2026Oct 14, 2026€0.00001774€0.00001775€0.00001764€0.00001765€3.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001774€0.00001774€0.00001774€0.00001774€3.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001774€0.00001774€0.00001774€0.00001774€3.43€0.00
Oct 10, 2026Oct 11, 2026€0.00001774€0.00001774€0.00001774€0.00001774€3.43€0.00
Oct 9, 2026Oct 10, 2026€0.00001774€0.00001774€0.00001774€0.00001774€3.43€0.00
Oct 8, 2026Oct 9, 2026€0.00001779€0.00001784€0.00001772€0.00001774€3.44€0.00
Oct 7, 2026Oct 8, 2026€0.00001945€0.00001945€0.00001775€0.00001779€5.65€0.00
Oct 6, 2026Oct 7, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Oct 4, 2026Oct 5, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 30, 2026Oct 1, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 28, 2026Sep 29, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 27, 2026Sep 28, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 24, 2026Sep 25, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 23, 2026Sep 24, 2026€0.00001945€0.00001945€0.00001945€0.00001945€6.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001857€0.00001945€0.00001857€0.00001945€3.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001857€0.00001857€0.00001857€0.00001857€2.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001890€0.00001893€0.00001850€0.00001857€2.43€0.00
Sep 19, 2026Sep 20, 2026€0.00001811€0.00001902€0.00001811€0.00001890€5.89€0.00
Sep 18, 2026Sep 19, 2026€0.00001811€0.00001811€0.00001811€0.00001811€4.27€0.00
Sep 17, 2026Sep 18, 2026€0.00001811€0.00001811€0.00001811€0.00001811€4.27€0.00
Sep 16, 2026Sep 17, 2026€0.00001849€0.00001849€0.00001787€0.00001811€3.42€0.00
Sep 15, 2026Sep 16, 2026€0.00001849€0.00001849€0.00001849€0.00001849€1.11€0.00

Získajte úplný prehľad o histórii ceny DuelNow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DuelNow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DuelNow, ako aj historický objem obchodovania DNOW a trhovú kapitalizáciu.

Sledujte celú históriu DuelNow, od počiatočnej ceny DuelNow až po najnovšie cenové údaje DNOW. Náš nástroj histórie ceny DNOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie