Obrázok DUCKY
DUCKYDucky
€0.0₇9754
-0.60%
1D

Ducky (DUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₇9797€0.0₇9797€0.0₇9684€0.0₇9754€57.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9797€0.0₇9797€0.0₇9797€0.0₇9797€81.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9797€0.0₇9797€0.0₇9797€0.0₇9797€81.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9797€0.0₇9797€0.0₇9797€0.0₇9797€81.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9797€0.0₇9797€0.0₇9797€0.0₇9797€81.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9763€0.0₇9830€0.0₇9635€0.0₇9797€80.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9762€0.0₇9881€0.0₇9653€0.0₇9763€49.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9762€0.0₇9762€0.0₇9762€0.0₇9762€28.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9672€0.0₇9818€0.0₇9654€0.0₇9762€28.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9676€0.0₇9694€0.0₇9389€0.0₇9653€27.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9607€0.0₇9737€0.0₇9545€0.0₇9676€7.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9027€0.0₇9630€0.0₇9007€0.0₇9607€11.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8955€0.0₇9166€0.0₇8938€0.0₇9027€11.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9394€0.0₇9394€0.0₇8851€0.0₇8946€43.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€46.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€46.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€46.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9400€0.0₇9411€0.0₇9367€0.0₇9394€46.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9135€0.0₇9648€0.0₇9113€0.0₇9398€20.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9628€0.0₇9628€0.0₇9085€0.0₇9154€41.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9628€0.0₇9628€0.0₇9628€0.0₇9628€15.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9628€0.0₇9628€0.0₇9628€0.0₇9628€15.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9628€0.0₇9628€0.0₇9628€0.0₇9628€15.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9433€0.0₇9628€0.0₇9433€0.0₇9628€15.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9624€0.0₇9896€0.0₇9424€0.0₇9433€25.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9624€0.0₇9624€0.0₇9624€0.0₇9624€27.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9087€0.0₇9695€0.0₇9082€0.0₇9624€25.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9207€0.0₇9279€0.0₇8966€0.0₇9081€15.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9361€0.0₇9448€0.0₇9161€0.0₇9207€54.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9237€0.0₇9437€0.0₇9119€0.0₇9361€63.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1094€0.0₆1094€0.0₇9233€0.0₇9233€92.25€0.00

Získajte úplný prehľad o histórii ceny Ducky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ducky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ducky, ako aj historický objem obchodovania DUCKY a trhovú kapitalizáciu.

Sledujte celú históriu Ducky, od počiatočnej ceny Ducky až po najnovšie cenové údaje DUCKY. Náš nástroj histórie ceny DUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie