Obrázok DUCKY
DUCKYDucky
€0.00001006
-0.59%
1D

Ducky (DUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 28, 2026Oct 29, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 27, 2026Oct 28, 2026€0.00001003€0.00001008€0.0₅9866€0.00001006€5.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9982€0.00001003€0.0₅9969€0.00001003€4.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€4.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9975€0.0₅9982€0.0₅9975€0.0₅9982€4.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9695€0.00001014€0.0₅9695€0.0₅9975€2.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9695€0.0₅9695€0.0₅9695€0.0₅9695€0.003851€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9695€0.0₅9695€0.0₅9695€0.0₅9695€0.003851€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9695€0.0₅9695€0.0₅9695€0.0₅9695€0.003851€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9695€0.0₅9695€0.0₅9695€0.0₅9695€0.003851€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9662€0.0₅9695€0.0₅9662€0.0₅9695€0.003851€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9933€0.0₅9933€0.0₅9634€0.0₅9662€0.006527€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€0.01289€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€0.01289€0.00
Oct 14, 2026Oct 15, 2026€0.00001054€0.00001054€0.0₅9917€0.0₅9933€0.01276€0.00
Oct 13, 2026Oct 14, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 12, 2026Oct 13, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 11, 2026Oct 12, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 10, 2026Oct 11, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 9, 2026Oct 10, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 8, 2026Oct 9, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 7, 2026Oct 8, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 6, 2026Oct 7, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 5, 2026Oct 6, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 4, 2026Oct 5, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 3, 2026Oct 4, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 2, 2026Oct 3, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Oct 1, 2026Oct 2, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00
Sep 30, 2026Oct 1, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.01086€0.00

Získajte úplný prehľad o histórii ceny Ducky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ducky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ducky, ako aj historický objem obchodovania DUCKY a trhovú kapitalizáciu.

Sledujte celú históriu Ducky, od počiatočnej ceny Ducky až po najnovšie cenové údaje DUCKY. Náš nástroj histórie ceny DUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie