Obrázok DUCK
DUCKDuckChain
€0.0₅8563
-0.71%
1D

DuckChain (DUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅8610€0.0₅8902€0.0₅8080€0.0₅8115€1,833.77€0.00
Nov 13, 2026Nov 14, 2026€0.0₅8699€0.0₅9709€0.0₅8231€0.0₅8689€2,332.24€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8647€0.00001042€0.0₅8382€0.0₅8699€2,311.73€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8971€0.0₅8977€0.0₅8629€0.0₅8647€616.48€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8632€0.0₅8977€0.0₅8320€0.0₅8971€723.13€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8631€0.0₅9537€0.0₅8630€0.0₅8632€784.71€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8706€0.0₅9256€0.0₅8628€0.0₅8630€985.24€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8557€0.0₅9334€0.0₅8409€0.0₅8706€3,262.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8244€0.00001041€0.0₅8133€0.0₅8557€3,023.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8892€0.0₅8980€0.0₅8225€0.0₅8244€3,875.63€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8327€0.00001101€0.0₅8199€0.0₅8892€3,455.94€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8907€0.0₅8930€0.0₅8052€0.0₅8209€1,864.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9192€0.0₅9262€0.0₅8690€0.0₅8907€1,149.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9579€0.0₅9777€0.0₅9116€0.0₅9192€731.98€0.00
Oct 31, 2026Nov 1, 2026€0.00001002€0.00001002€0.0₅9279€0.0₅9579€2,103.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9312€0.00001066€0.0₅9252€0.00001002€4,129.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9479€0.00001104€0.0₅9146€0.0₅9312€2,930.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8997€0.0₅9784€0.0₅8997€0.0₅9479€3,781.36€0.00
Oct 27, 2026Oct 28, 2026€0.00001065€0.00001170€0.0₅8785€0.0₅8996€7,929.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8816€0.00001088€0.0₅8622€0.0₅9952€3,051.99€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001017€0.0₅8608€0.0₅8816€2,169.04€0.00
Oct 24, 2026Oct 25, 2026€0.00001067€0.00001088€0.0₅9481€0.00001004€4,796.59€0.00
Oct 23, 2026Oct 24, 2026€0.00001184€0.00001184€0.00001036€0.00001083€4,746.36€0.00
Oct 22, 2026Oct 23, 2026€0.00001219€0.00001257€0.00001113€0.00001184€6,255.43€0.00
Oct 21, 2026Oct 22, 2026€0.00001180€0.00001273€0.00001098€0.00001219€6,140.84€0.00
Oct 20, 2026Oct 21, 2026€0.00001179€0.00001189€0.00001115€0.00001180€2,674.80€0.00
Oct 19, 2026Oct 20, 2026€0.00001197€0.00001215€0.00001151€0.00001179€2,039.84€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001282€0.00001172€0.00001197€2,754.46€0.00
Oct 17, 2026Oct 18, 2026€0.00001290€0.00001345€0.00001248€0.00001260€4,260.19€0.00
Oct 16, 2026Oct 17, 2026€0.00001311€0.00001356€0.00001174€0.00001290€6,373.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001308€0.00001365€0.00001308€0.00001311€2,540.69€0.00

Získajte úplný prehľad o histórii ceny DuckChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DuckChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DuckChain, ako aj historický objem obchodovania DUCK a trhovú kapitalizáciu.

Sledujte celú históriu DuckChain, od počiatočnej ceny DuckChain až po najnovšie cenové údaje DUCK. Náš nástroj histórie ceny DUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie