Obrázok DUCK
DUCKDuckChain
€0.00001728
-2.73%
1D

DuckChain (DUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001786€0.00001849€0.00001606€0.00001628€13,114€0.00
Sep 25, 2026Sep 26, 2026€0.00002010€0.00002054€0.00001708€0.00001786€60,062€0.00
Sep 24, 2026Sep 25, 2026€0.00001681€0.00003399€0.00001668€0.00002010€78,343€0.00
Sep 23, 2026Sep 24, 2026€0.00001510€0.00001796€0.00001466€0.00001681€4,630.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001477€0.00001578€0.00001412€0.00001510€7,488.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001605€0.00001705€0.00001376€0.00001477€7,236.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001554€0.00001644€0.00001496€0.00001605€7,188.52€0.00
Sep 19, 2026Sep 20, 2026€0.00001394€0.00001614€0.00001369€0.00001553€12,187€0.00
Sep 18, 2026Sep 19, 2026€0.00001449€0.00001503€0.00001320€0.00001396€9,530.93€0.00
Sep 17, 2026Sep 18, 2026€0.00001568€0.00001568€0.00001256€0.00001449€16,429€0.00
Sep 16, 2026Sep 17, 2026€0.00001510€0.00001707€0.00001499€0.00001568€13,235€0.00
Sep 15, 2026Sep 16, 2026€0.00001652€0.00001661€0.00001452€0.00001510€7,067.82€0.00
Sep 14, 2026Sep 15, 2026€0.00001683€0.00001701€0.00001603€0.00001652€4,856.21€0.00
Sep 13, 2026Sep 14, 2026€0.00001649€0.00001750€0.00001603€0.00001683€9,154.03€0.00
Sep 12, 2026Sep 13, 2026€0.00001747€0.00001907€0.00001570€0.00001649€14,206€0.00
Sep 11, 2026Sep 12, 2026€0.00001788€0.00001854€0.00001461€0.00001747€13,363€0.00
Sep 10, 2026Sep 11, 2026€0.00001960€0.00002013€0.00001611€0.00001787€11,893€0.00
Sep 9, 2026Sep 10, 2026€0.00004649€0.00004843€0.00001942€0.00001960€18,602€0.00
Sep 8, 2026Sep 9, 2026€0.00001932€0.00004975€0.00001785€0.00004649€9,730.58€0.00
Sep 7, 2026Sep 8, 2026€0.00001914€0.00001991€0.00001889€0.00001932€7,379.69€0.00
Sep 6, 2026Sep 7, 2026€0.00001956€0.00001997€0.00001908€0.00001914€6,270.99€0.00
Sep 5, 2026Sep 6, 2026€0.00002067€0.00002070€0.00001917€0.00001956€6,144.22€0.00
Sep 4, 2026Sep 5, 2026€0.00001908€0.00002098€0.00001896€0.00002067€18,536€0.00
Sep 3, 2026Sep 4, 2026€0.00001894€0.00002234€0.00001820€0.00001908€17,064€0.00
Sep 2, 2026Sep 3, 2026€0.00002028€0.00002039€0.00001839€0.00001894€10,550€0.00
Sep 1, 2026Sep 2, 2026€0.00002070€0.00002070€0.00001914€0.00002028€7,111.71€0.00
Aug 31, 2026Sep 1, 2026€0.00002051€0.00002109€0.00001909€0.00002075€6,326.09€0.00
Aug 30, 2026Aug 31, 2026€0.00002083€0.00002133€0.00002051€0.00002051€12,549€0.00
Aug 29, 2026Aug 30, 2026€0.00002022€0.00002229€0.00002016€0.00002084€43,271€0.00
Aug 28, 2026Aug 29, 2026€0.00001826€0.00002566€0.00001783€0.00002022€28,838€0.00
Aug 27, 2026Aug 28, 2026€0.00001821€0.00002004€0.00001764€0.00001826€21,253€0.00

Získajte úplný prehľad o histórii ceny DuckChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DuckChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DuckChain, ako aj historický objem obchodovania DUCK a trhovú kapitalizáciu.

Sledujte celú históriu DuckChain, od počiatočnej ceny DuckChain až po najnovšie cenové údaje DUCK. Náš nástroj histórie ceny DUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie