Obrázok GRADUCK
GRADUCKDUCK
€0.00001015
0.57%
1D

DUCK (GRADUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001008€0.00001020€0.0₅9998€0.00001017€1.95€0.00
Oct 12, 2026Oct 13, 2026€0.00001063€0.00001063€0.00001008€0.00001008€5.58€0.00
Oct 11, 2026Oct 12, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.91€0.00
Oct 10, 2026Oct 11, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.91€0.00
Oct 9, 2026Oct 10, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.91€0.00
Oct 8, 2026Oct 9, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001072€0.00001072€0.00001063€0.00001063€1.91€0.00
Oct 6, 2026Oct 7, 2026€0.00001088€0.00001088€0.00001064€0.00001071€4.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001088€0.00001088€0.00001088€0.00001088€7.19€0.00
Oct 4, 2026Oct 5, 2026€0.00001088€0.00001088€0.00001088€0.00001088€7.19€0.00
Oct 3, 2026Oct 4, 2026€0.00001095€0.00001104€0.00001056€0.00001088€6.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001095€0.00001095€0.00001095€0.00001095€1.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001095€0.00001095€0.00001095€0.00001095€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001046€0.00001099€0.00001042€0.00001095€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.00001202€0.00001202€0.00001039€0.00001046€5.95€0.00
Sep 28, 2026Sep 29, 2026€0.00001202€0.00001202€0.00001202€0.00001202€47.70€0.00
Sep 27, 2026Sep 28, 2026€0.00001202€0.00001202€0.00001202€0.00001202€47.70€0.00
Sep 26, 2026Sep 27, 2026€0.00001228€0.00001228€0.00001184€0.00001202€40.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001228€0.00001228€0.00001228€0.00001228€22.41€0.00
Sep 24, 2026Sep 25, 2026€0.00001228€0.00001228€0.00001228€0.00001228€22.41€0.00
Sep 23, 2026Sep 24, 2026€0.00001228€0.00001228€0.00001228€0.00001228€22.41€0.00
Sep 22, 2026Sep 23, 2026€0.00001228€0.00001228€0.00001228€0.00001228€22.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001128€0.00001232€0.00001128€0.00001228€20.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.7965€0.00
Sep 19, 2026Sep 20, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.7965€0.00
Sep 18, 2026Sep 19, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.7965€0.00
Sep 17, 2026Sep 18, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.7965€0.00
Sep 16, 2026Sep 17, 2026€0.00001185€0.00001185€0.00001124€0.00001128€0.8202€0.00
Sep 15, 2026Sep 16, 2026€0.00001185€0.00001185€0.00001185€0.00001185€2.06€0.00
Sep 14, 2026Sep 15, 2026€0.00001185€0.00001185€0.00001185€0.00001185€2.06€0.00

Získajte úplný prehľad o histórii ceny DUCK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUCK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUCK, ako aj historický objem obchodovania GRADUCK a trhovú kapitalizáciu.

Sledujte celú históriu DUCK, od počiatočnej ceny DUCK až po najnovšie cenové údaje GRADUCK. Náš nástroj histórie ceny GRADUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie