Obrázok DUCX
DUCXDucatusX
€0.003305
0.12%
1D

DucatusX (DUCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003353€0.003361€0.003304€0.003314€61,514€0.00
Oct 3, 2026Oct 4, 2026€0.003386€0.003393€0.003321€0.003352€62,870€0.00
Oct 2, 2026Oct 3, 2026€0.003473€0.003490€0.003369€0.003386€59,461€0.00
Oct 1, 2026Oct 2, 2026€0.003628€0.003643€0.003455€0.003473€60,570€0.00
Sep 30, 2026Oct 1, 2026€0.003637€0.003654€0.003614€0.003628€69,798€0.00
Sep 29, 2026Sep 30, 2026€0.003649€0.003658€0.003632€0.003639€77,490€0.00
Sep 28, 2026Sep 29, 2026€0.003654€0.003663€0.003199€0.003641€75,187€0.00
Sep 27, 2026Sep 28, 2026€0.003660€0.003663€0.003641€0.003654€68,970€0.00
Sep 26, 2026Sep 27, 2026€0.003755€0.003761€0.002871€0.003661€67,899€0.00
Sep 25, 2026Sep 26, 2026€0.003816€0.003826€0.003467€0.003732€72,858€0.00
Sep 24, 2026Sep 25, 2026€0.003866€0.003874€0.003751€0.003818€67,986€0.00
Sep 23, 2026Sep 24, 2026€0.003867€0.003879€0.003862€0.003867€65,695€0.00
Sep 22, 2026Sep 23, 2026€0.004098€0.004099€0.003866€0.003868€54,623€0.00
Sep 21, 2026Sep 22, 2026€0.004147€0.004150€0.004042€0.004098€71,910€0.00
Sep 20, 2026Sep 21, 2026€0.004138€0.004152€0.004098€0.004147€51,123€0.00
Sep 19, 2026Sep 20, 2026€0.004160€0.004188€0.004122€0.004138€66,841€0.00
Sep 18, 2026Sep 19, 2026€0.004244€0.004253€0.004147€0.004160€74,754€0.00
Sep 17, 2026Sep 18, 2026€0.004254€0.004266€0.004215€0.004244€72,255€0.00
Sep 16, 2026Sep 17, 2026€0.004180€0.004276€0.004177€0.004253€68,775€0.00
Sep 15, 2026Sep 16, 2026€0.004263€0.004287€0.004164€0.004180€75,153€0.00
Sep 14, 2026Sep 15, 2026€0.004444€0.004475€0.004263€0.004263€69,958€0.00
Sep 13, 2026Sep 14, 2026€0.004460€0.004475€0.004442€0.004444€74,895€0.00
Sep 12, 2026Sep 13, 2026€0.004448€0.004476€0.004440€0.004460€61,712€0.00
Sep 11, 2026Sep 12, 2026€0.004513€0.004536€0.004441€0.004449€53,201€0.00
Sep 10, 2026Sep 11, 2026€0.004522€0.004539€0.004509€0.004513€53,107€0.00
Sep 9, 2026Sep 10, 2026€0.004519€0.004541€0.004510€0.004522€68,385€0.00
Sep 8, 2026Sep 9, 2026€0.004537€0.004537€0.004513€0.004520€67,091€0.00
Sep 7, 2026Sep 8, 2026€0.004559€0.004560€0.004519€0.004538€72,094€0.00
Sep 6, 2026Sep 7, 2026€0.004545€0.004563€0.004537€0.004563€67,515€0.00
Sep 5, 2026Sep 6, 2026€0.004532€0.004557€0.004532€0.004545€78,514€0.00

Získajte úplný prehľad o histórii ceny DucatusX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DucatusX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DucatusX, ako aj historický objem obchodovania DUCX a trhovú kapitalizáciu.

Sledujte celú históriu DucatusX, od počiatočnej ceny DucatusX až po najnovšie cenové údaje DUCX. Náš nástroj histórie ceny DUCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie