Obrázok DUCX
DUCXDucatusX
€0.003229
-0.34%
1D

DucatusX (DUCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.003234€0.003240€0.003221€0.003230€57,243€0.00
Oct 24, 2026Oct 25, 2026€0.003194€0.003242€0.003189€0.003234€63,619€0.00
Oct 23, 2026Oct 24, 2026€0.003158€0.003215€0.002686€0.003194€61,201€0.00
Oct 22, 2026Oct 23, 2026€0.003167€0.003178€0.003133€0.003157€52,800€0.00
Oct 21, 2026Oct 22, 2026€0.003165€0.003181€0.003141€0.003167€64,241€0.00
Oct 20, 2026Oct 21, 2026€0.003169€0.003173€0.003153€0.003165€74,897€0.00
Oct 19, 2026Oct 20, 2026€0.003167€0.003176€0.003153€0.003170€66,466€0.00
Oct 18, 2026Oct 19, 2026€0.003166€0.003174€0.003156€0.003166€68,353€0.00
Oct 17, 2026Oct 18, 2026€0.003162€0.003173€0.003137€0.003166€65,074€0.00
Oct 16, 2026Oct 17, 2026€0.003162€0.003175€0.003157€0.003162€75,298€0.00
Oct 15, 2026Oct 16, 2026€0.003158€0.003174€0.003155€0.003162€62,456€0.00
Oct 14, 2026Oct 15, 2026€0.003245€0.003266€0.003155€0.003158€71,717€0.00
Oct 13, 2026Oct 14, 2026€0.003272€0.003284€0.003245€0.003245€66,101€0.00
Oct 12, 2026Oct 13, 2026€0.003315€0.003321€0.003263€0.003269€54,988€0.00
Oct 11, 2026Oct 12, 2026€0.003342€0.003351€0.003302€0.003312€67,601€0.00
Oct 10, 2026Oct 11, 2026€0.003332€0.003353€0.003303€0.003342€69,188€0.00
Oct 9, 2026Oct 10, 2026€0.003324€0.003340€0.003029€0.003332€65,698€0.00
Oct 8, 2026Oct 9, 2026€0.003307€0.003335€0.003298€0.003324€76,945€0.00
Oct 7, 2026Oct 8, 2026€0.003310€0.003311€0.003299€0.003307€70,309€0.00
Oct 6, 2026Oct 7, 2026€0.003306€0.003322€0.003299€0.003310€79,967€0.00
Oct 5, 2026Oct 6, 2026€0.003311€0.003322€0.003299€0.003307€64,379€0.00
Oct 4, 2026Oct 5, 2026€0.003349€0.003357€0.003300€0.003311€61,452€0.00
Oct 3, 2026Oct 4, 2026€0.003383€0.003389€0.003318€0.003349€62,807€0.00
Oct 2, 2026Oct 3, 2026€0.003470€0.003486€0.003366€0.003383€59,401€0.00
Oct 1, 2026Oct 2, 2026€0.003624€0.003640€0.003451€0.003470€60,509€0.00
Sep 30, 2026Oct 1, 2026€0.003634€0.003650€0.003610€0.003625€69,728€0.00
Sep 29, 2026Sep 30, 2026€0.003645€0.003655€0.003629€0.003635€77,412€0.00
Sep 28, 2026Sep 29, 2026€0.003650€0.003659€0.003196€0.003637€75,111€0.00
Sep 27, 2026Sep 28, 2026€0.003656€0.003660€0.003637€0.003650€68,900€0.00
Sep 26, 2026Sep 27, 2026€0.003751€0.003757€0.002868€0.003657€67,830€0.00

Získajte úplný prehľad o histórii ceny DucatusX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DucatusX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DucatusX, ako aj historický objem obchodovania DUCX a trhovú kapitalizáciu.

Sledujte celú históriu DucatusX, od počiatočnej ceny DucatusX až po najnovšie cenové údaje DUCX. Náš nástroj histórie ceny DUCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie