Obrázok DUCX
DUCXDucatusX
€0.004144
-3.65%
1D

DucatusX (DUCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.004318€0.004347€0.004141€0.004141€67,965€0.00
Sep 13, 2026Sep 14, 2026€0.004333€0.004348€0.004316€0.004318€72,762€0.00
Sep 12, 2026Sep 13, 2026€0.004321€0.004348€0.004314€0.004333€59,955€0.00
Sep 11, 2026Sep 12, 2026€0.004385€0.004407€0.004315€0.004322€51,686€0.00
Sep 10, 2026Sep 11, 2026€0.004393€0.004410€0.004380€0.004385€51,594€0.00
Sep 9, 2026Sep 10, 2026€0.004390€0.004411€0.004382€0.004393€66,437€0.00
Sep 8, 2026Sep 9, 2026€0.004408€0.004408€0.004385€0.004391€65,180€0.00
Sep 7, 2026Sep 8, 2026€0.004429€0.004430€0.004390€0.004408€70,041€0.00
Sep 6, 2026Sep 7, 2026€0.004416€0.004433€0.004408€0.004433€65,592€0.00
Sep 5, 2026Sep 6, 2026€0.004403€0.004427€0.004403€0.004416€76,278€0.00
Sep 4, 2026Sep 5, 2026€0.004410€0.004431€0.004401€0.004412€61,285€0.00
Sep 3, 2026Sep 4, 2026€0.004454€0.004466€0.004404€0.004405€66,106€0.00
Sep 2, 2026Sep 3, 2026€0.004461€0.004475€0.004427€0.004454€67,950€0.00
Sep 1, 2026Sep 2, 2026€0.004450€0.004477€0.004447€0.004465€76,589€0.00
Aug 31, 2026Sep 1, 2026€0.004462€0.004484€0.004448€0.004450€58,758€0.00
Aug 30, 2026Aug 31, 2026€0.004481€0.004486€0.004455€0.004462€65,639€0.00
Aug 29, 2026Aug 30, 2026€0.004477€0.004499€0.004447€0.004481€67,443€0.00
Aug 28, 2026Aug 29, 2026€0.004479€0.004479€0.004453€0.004473€70,543€0.00
Aug 27, 2026Aug 28, 2026€0.004470€0.004483€0.004452€0.004479€65,121€0.00
Aug 26, 2026Aug 27, 2026€0.004579€0.004604€0.004462€0.004472€63,125€0.00
Aug 25, 2026Aug 26, 2026€0.004850€0.004867€0.004563€0.004579€56,942€0.00
Aug 24, 2026Aug 25, 2026€0.004946€0.004957€0.004823€0.004850€55,749€0.00
Aug 23, 2026Aug 24, 2026€0.005018€0.005040€0.004923€0.004936€37,452€0.00
Aug 22, 2026Aug 23, 2026€0.005075€0.005075€0.004962€0.005031€52,737€0.00
Aug 21, 2026Aug 22, 2026€0.005180€0.005189€0.005039€0.005072€54,732€0.00
Aug 20, 2026Aug 21, 2026€0.005204€0.005211€0.005095€0.005180€46,520€0.00
Aug 19, 2026Aug 20, 2026€0.004953€0.005206€0.004908€0.005204€75,894€0.00
Aug 18, 2026Aug 19, 2026€0.004929€0.004956€0.004899€0.004953€76,093€0.00
Aug 17, 2026Aug 18, 2026€0.004888€0.004950€0.004883€0.004929€65,613€0.00
Aug 16, 2026Aug 17, 2026€0.004915€0.004932€0.004889€0.004894€71,925€0.00
Aug 15, 2026Aug 16, 2026€0.005082€0.005104€0.004329€0.004915€65,127€0.00

Získajte úplný prehľad o histórii ceny DucatusX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DucatusX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DucatusX, ako aj historický objem obchodovania DUCX a trhovú kapitalizáciu.

Sledujte celú históriu DucatusX, od počiatočnej ceny DucatusX až po najnovšie cenové údaje DUCX. Náš nástroj histórie ceny DUCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie