Obrázok DUBCAT
DUBCATDubcat
€0.001206
-3.58%
1D

Dubcat (DUBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001247€0.001256€0.001191€0.001191€53.80€0.00
Sep 14, 2026Sep 15, 2026€0.001234€0.001261€0.001216€0.001247€50.42€0.00
Sep 13, 2026Sep 14, 2026€0.001256€0.001272€0.001221€0.001234€36.80€0.00
Sep 12, 2026Sep 13, 2026€0.001239€0.001256€0.001228€0.001256€58.03€0.00
Sep 11, 2026Sep 12, 2026€0.001207€0.001279€0.001174€0.001239€487.85€0.00
Sep 10, 2026Sep 11, 2026€0.001612€0.001612€0.001207€0.001207€508.27€0.00
Sep 9, 2026Sep 10, 2026€0.001612€0.001612€0.001612€0.001612€245.63€0.00
Sep 8, 2026Sep 9, 2026€0.001651€0.001664€0.001607€0.001612€248.13€0.00
Sep 7, 2026Sep 8, 2026€0.001733€0.001733€0.001651€0.001651€168.58€0.00
Sep 6, 2026Sep 7, 2026€0.001693€0.001754€0.001693€0.001733€56.63€0.00
Sep 5, 2026Sep 6, 2026€0.001682€0.001756€0.001666€0.001693€43.06€0.00
Sep 4, 2026Sep 5, 2026€0.001812€0.001812€0.001659€0.001682€451.86€0.00
Sep 3, 2026Sep 4, 2026€0.001761€0.001844€0.001749€0.001812€82.27€0.00
Sep 2, 2026Sep 3, 2026€0.001740€0.001777€0.001708€0.001761€51.02€0.00
Sep 1, 2026Sep 2, 2026€0.001838€0.001838€0.001730€0.001740€76.27€0.00
Aug 31, 2026Sep 1, 2026€0.001758€0.001838€0.001758€0.001838€343.70€0.00
Aug 30, 2026Aug 31, 2026€0.001925€0.001925€0.001758€0.001758€519.33€0.00
Aug 29, 2026Aug 30, 2026€0.001864€0.001942€0.001857€0.001925€673.38€0.00
Aug 28, 2026Aug 29, 2026€0.001863€0.001864€0.001767€0.001864€110.24€0.00
Aug 27, 2026Aug 28, 2026€0.001662€0.001873€0.001662€0.001863€381.79€0.00
Aug 26, 2026Aug 27, 2026€0.001609€0.001664€0.001586€0.001662€499.30€0.00
Aug 25, 2026Aug 26, 2026€0.001661€0.001736€0.001591€0.001609€590.78€0.00
Aug 24, 2026Aug 25, 2026€0.001732€0.001734€0.001638€0.001661€216.43€0.00
Aug 23, 2026Aug 24, 2026€0.001690€0.001733€0.001652€0.001732€50.45€0.00
Aug 22, 2026Aug 23, 2026€0.001661€0.001723€0.001661€0.001689€157.79€0.00
Aug 21, 2026Aug 22, 2026€0.001532€0.001691€0.001529€0.001661€123.34€0.00
Aug 20, 2026Aug 21, 2026€0.001412€0.001542€0.001412€0.001532€34.78€0.00
Aug 19, 2026Aug 20, 2026€0.001308€0.001412€0.001308€0.001412€32.62€0.00
Aug 18, 2026Aug 19, 2026€0.001298€0.001330€0.001276€0.001308€30.59€0.00
Aug 17, 2026Aug 18, 2026€0.001303€0.001318€0.001298€0.001298€76.34€0.00
Aug 16, 2026Aug 17, 2026€0.001318€0.001318€0.001296€0.001303€40.19€0.00

Získajte úplný prehľad o histórii ceny Dubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubcat, ako aj historický objem obchodovania DUBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Dubcat, od počiatočnej ceny Dubcat až po najnovšie cenové údaje DUBCAT. Náš nástroj histórie ceny DUBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie