Obrázok DUBCAT
DUBCATDubcat
€0.001083
-0.09%
1D

Dubcat (DUBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001089€0.001108€0.001079€0.001083€63.84€0.00
Oct 31, 2026Nov 1, 2026€0.001110€0.001110€0.001083€0.001089€227.71€0.00
Oct 30, 2026Oct 31, 2026€0.001110€0.001110€0.001110€0.001110€277.39€0.00
Oct 29, 2026Oct 30, 2026€0.001110€0.001110€0.001110€0.001110€277.39€0.00
Oct 28, 2026Oct 29, 2026€0.001105€0.001123€0.001078€0.001110€336.47€0.00
Oct 27, 2026Oct 28, 2026€0.001123€0.001123€0.001104€0.001104€142.43€0.00
Oct 26, 2026Oct 27, 2026€0.001123€0.001123€0.001123€0.001123€137.83€0.00
Oct 25, 2026Oct 26, 2026€0.001126€0.001135€0.001123€0.001123€138.36€0.00
Oct 24, 2026Oct 25, 2026€0.001138€0.001138€0.001112€0.001126€101.22€0.00
Oct 23, 2026Oct 24, 2026€0.001138€0.001161€0.001131€0.001138€42.95€0.00
Oct 22, 2026Oct 23, 2026€0.001205€0.001205€0.001134€0.001138€174.75€0.00
Oct 21, 2026Oct 22, 2026€0.001205€0.001208€0.001155€0.001205€382.13€0.00
Oct 20, 2026Oct 21, 2026€0.001196€0.001220€0.001182€0.001205€76.94€0.00
Oct 19, 2026Oct 20, 2026€0.001178€0.001204€0.001178€0.001197€195.40€0.00
Oct 18, 2026Oct 19, 2026€0.001166€0.001178€0.001147€0.001178€208.43€0.00
Oct 17, 2026Oct 18, 2026€0.001163€0.001178€0.001144€0.001166€140.63€0.00
Oct 16, 2026Oct 17, 2026€0.001154€0.001224€0.001108€0.001163€64.32€0.00
Oct 15, 2026Oct 16, 2026€0.001148€0.001195€0.001092€0.001153€64.59€0.00
Oct 14, 2026Oct 15, 2026€0.001158€0.001194€0.001127€0.001144€132.56€0.00
Oct 13, 2026Oct 14, 2026€0.001145€0.001187€0.001145€0.001158€64.64€0.00
Oct 12, 2026Oct 13, 2026€0.001190€0.001228€0.001121€0.001145€443.83€0.00
Oct 11, 2026Oct 12, 2026€0.001314€0.001341€0.001179€0.001190€729.29€0.00
Oct 10, 2026Oct 11, 2026€0.001330€0.001335€0.001312€0.001314€43.26€0.00
Oct 9, 2026Oct 10, 2026€0.001344€0.001354€0.001326€0.001330€84.40€0.00
Oct 8, 2026Oct 9, 2026€0.001488€0.001488€0.001344€0.001344€96.97€0.00
Oct 7, 2026Oct 8, 2026€0.001488€0.001488€0.001488€0.001488€97.05€0.00
Oct 6, 2026Oct 7, 2026€0.001500€0.001507€0.001477€0.001488€97.09€0.00
Oct 5, 2026Oct 6, 2026€0.001500€0.001528€0.001453€0.001500€75.52€0.00
Oct 4, 2026Oct 5, 2026€0.001467€0.001515€0.001454€0.001497€9.31€0.00
Oct 3, 2026Oct 4, 2026€0.001457€0.001499€0.001443€0.001467€42.77€0.00
Oct 2, 2026Oct 3, 2026€0.001434€0.001515€0.001404€0.001458€75.37€0.00

Získajte úplný prehľad o histórii ceny Dubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubcat, ako aj historický objem obchodovania DUBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Dubcat, od počiatočnej ceny Dubcat až po najnovšie cenové údaje DUBCAT. Náš nástroj histórie ceny DUBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie