Obrázok DUBCAT
DUBCATDubcat
€0.001166
-2.19%
1D

Dubcat (DUBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001317€0.001344€0.001181€0.001192€730.76€0.00
Oct 10, 2026Oct 11, 2026€0.001333€0.001338€0.001315€0.001317€43.35€0.00
Oct 9, 2026Oct 10, 2026€0.001346€0.001357€0.001329€0.001333€84.57€0.00
Oct 8, 2026Oct 9, 2026€0.001491€0.001491€0.001346€0.001346€97.17€0.00
Oct 7, 2026Oct 8, 2026€0.001491€0.001491€0.001491€0.001491€97.25€0.00
Oct 6, 2026Oct 7, 2026€0.001503€0.001510€0.001480€0.001491€97.29€0.00
Oct 5, 2026Oct 6, 2026€0.001503€0.001531€0.001456€0.001503€75.67€0.00
Oct 4, 2026Oct 5, 2026€0.001470€0.001518€0.001457€0.001500€9.33€0.00
Oct 3, 2026Oct 4, 2026€0.001460€0.001502€0.001446€0.001470€42.86€0.00
Oct 2, 2026Oct 3, 2026€0.001437€0.001518€0.001407€0.001461€75.52€0.00
Oct 1, 2026Oct 2, 2026€0.001438€0.001458€0.001409€0.001437€147.10€0.00
Sep 30, 2026Oct 1, 2026€0.001489€0.001489€0.001432€0.001438€689.94€0.00
Sep 29, 2026Sep 30, 2026€0.001595€0.001641€0.001487€0.001489€578.58€0.00
Sep 28, 2026Sep 29, 2026€0.001555€0.001613€0.001496€0.001572€326.58€0.00
Sep 27, 2026Sep 28, 2026€0.001577€0.001627€0.001524€0.001555€33.99€0.00
Sep 26, 2026Sep 27, 2026€0.001541€0.001577€0.001510€0.001577€142.68€0.00
Sep 25, 2026Sep 26, 2026€0.001508€0.001544€0.001483€0.001541€91.54€0.00
Sep 24, 2026Sep 25, 2026€0.001456€0.001508€0.001456€0.001508€168.52€0.00
Sep 23, 2026Sep 24, 2026€0.001523€0.001552€0.001444€0.001456€49.70€0.00
Sep 22, 2026Sep 23, 2026€0.001510€0.001532€0.001493€0.001523€104.40€0.00
Sep 21, 2026Sep 22, 2026€0.001406€0.001510€0.001406€0.001510€56.43€0.00
Sep 20, 2026Sep 21, 2026€0.001405€0.001409€0.001340€0.001409€37.34€0.00
Sep 19, 2026Sep 20, 2026€0.001237€0.001444€0.001237€0.001405€134.17€0.00
Sep 18, 2026Sep 19, 2026€0.001237€0.001237€0.001237€0.001237€8.77€0.00
Sep 17, 2026Sep 18, 2026€0.001237€0.001237€0.001237€0.001237€8.77€0.00
Sep 16, 2026Sep 17, 2026€0.001233€0.001248€0.001232€0.001237€8.79€0.00
Sep 15, 2026Sep 16, 2026€0.001290€0.001300€0.001233€0.001233€55.68€0.00
Sep 14, 2026Sep 15, 2026€0.001277€0.001305€0.001258€0.001290€52.18€0.00
Sep 13, 2026Sep 14, 2026€0.001299€0.001316€0.001263€0.001277€38.09€0.00
Sep 12, 2026Sep 13, 2026€0.001282€0.001299€0.001271€0.001299€60.06€0.00

Získajte úplný prehľad o histórii ceny Dubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubcat, ako aj historický objem obchodovania DUBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Dubcat, od počiatočnej ceny Dubcat až po najnovšie cenové údaje DUBCAT. Náš nástroj histórie ceny DUBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie