Obrázok DUBCAT
DUBCATDubcat
€0.001081
-0.16%
1D

Dubcat (DUBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001087€0.001106€0.001078€0.001081€63.74€0.00
Oct 31, 2026Nov 1, 2026€0.001108€0.001108€0.001081€0.001087€227.38€0.00
Oct 30, 2026Oct 31, 2026€0.001108€0.001108€0.001108€0.001108€276.99€0.00
Oct 29, 2026Oct 30, 2026€0.001108€0.001108€0.001108€0.001108€276.99€0.00
Oct 28, 2026Oct 29, 2026€0.001104€0.001121€0.001077€0.001108€335.98€0.00
Oct 27, 2026Oct 28, 2026€0.001122€0.001122€0.001103€0.001103€142.23€0.00
Oct 26, 2026Oct 27, 2026€0.001122€0.001122€0.001122€0.001122€137.63€0.00
Oct 25, 2026Oct 26, 2026€0.001124€0.001134€0.001122€0.001122€138.16€0.00
Oct 24, 2026Oct 25, 2026€0.001136€0.001136€0.001110€0.001124€101.08€0.00
Oct 23, 2026Oct 24, 2026€0.001137€0.001159€0.001129€0.001136€42.89€0.00
Oct 22, 2026Oct 23, 2026€0.001204€0.001204€0.001132€0.001137€174.49€0.00
Oct 21, 2026Oct 22, 2026€0.001203€0.001207€0.001153€0.001204€381.57€0.00
Oct 20, 2026Oct 21, 2026€0.001194€0.001218€0.001180€0.001203€76.83€0.00
Oct 19, 2026Oct 20, 2026€0.001176€0.001202€0.001176€0.001195€195.11€0.00
Oct 18, 2026Oct 19, 2026€0.001164€0.001176€0.001146€0.001176€208.12€0.00
Oct 17, 2026Oct 18, 2026€0.001161€0.001176€0.001142€0.001164€140.42€0.00
Oct 16, 2026Oct 17, 2026€0.001153€0.001222€0.001106€0.001161€64.22€0.00
Oct 15, 2026Oct 16, 2026€0.001147€0.001193€0.001091€0.001151€64.49€0.00
Oct 14, 2026Oct 15, 2026€0.001157€0.001192€0.001125€0.001143€132.37€0.00
Oct 13, 2026Oct 14, 2026€0.001143€0.001186€0.001143€0.001157€64.54€0.00
Oct 12, 2026Oct 13, 2026€0.001188€0.001226€0.001119€0.001143€443.18€0.00
Oct 11, 2026Oct 12, 2026€0.001312€0.001340€0.001177€0.001188€728.23€0.00
Oct 10, 2026Oct 11, 2026€0.001328€0.001333€0.001310€0.001312€43.20€0.00
Oct 9, 2026Oct 10, 2026€0.001342€0.001352€0.001324€0.001328€84.28€0.00
Oct 8, 2026Oct 9, 2026€0.001486€0.001486€0.001342€0.001342€96.83€0.00
Oct 7, 2026Oct 8, 2026€0.001486€0.001486€0.001486€0.001486€96.91€0.00
Oct 6, 2026Oct 7, 2026€0.001498€0.001505€0.001475€0.001486€96.95€0.00
Oct 5, 2026Oct 6, 2026€0.001498€0.001526€0.001451€0.001498€75.41€0.00
Oct 4, 2026Oct 5, 2026€0.001464€0.001512€0.001452€0.001494€9.29€0.00
Oct 3, 2026Oct 4, 2026€0.001455€0.001496€0.001441€0.001464€42.71€0.00
Oct 2, 2026Oct 3, 2026€0.001432€0.001513€0.001402€0.001456€75.26€0.00

Získajte úplný prehľad o histórii ceny Dubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubcat, ako aj historický objem obchodovania DUBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Dubcat, od počiatočnej ceny Dubcat až po najnovšie cenové údaje DUBCAT. Náš nástroj histórie ceny DUBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie