Obrázok DUBCAT
DUBCATDubcat
€0.001188
-0.29%
1D

Dubcat (DUBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001315€0.001343€0.001180€0.001191€729.87€0.00
Oct 10, 2026Oct 11, 2026€0.001331€0.001336€0.001313€0.001315€43.29€0.00
Oct 9, 2026Oct 10, 2026€0.001345€0.001355€0.001327€0.001331€84.46€0.00
Oct 8, 2026Oct 9, 2026€0.001489€0.001489€0.001345€0.001345€97.05€0.00
Oct 7, 2026Oct 8, 2026€0.001489€0.001489€0.001489€0.001489€97.13€0.00
Oct 6, 2026Oct 7, 2026€0.001501€0.001508€0.001478€0.001489€97.17€0.00
Oct 5, 2026Oct 6, 2026€0.001501€0.001529€0.001454€0.001501€75.58€0.00
Oct 4, 2026Oct 5, 2026€0.001468€0.001516€0.001455€0.001498€9.31€0.00
Oct 3, 2026Oct 4, 2026€0.001458€0.001500€0.001444€0.001468€42.81€0.00
Oct 2, 2026Oct 3, 2026€0.001435€0.001517€0.001405€0.001459€75.42€0.00
Oct 1, 2026Oct 2, 2026€0.001436€0.001456€0.001408€0.001435€146.92€0.00
Sep 30, 2026Oct 1, 2026€0.001487€0.001487€0.001431€0.001436€689.10€0.00
Sep 29, 2026Sep 30, 2026€0.001593€0.001639€0.001485€0.001487€577.87€0.00
Sep 28, 2026Sep 29, 2026€0.001553€0.001611€0.001494€0.001570€326.18€0.00
Sep 27, 2026Sep 28, 2026€0.001575€0.001625€0.001522€0.001553€33.95€0.00
Sep 26, 2026Sep 27, 2026€0.001539€0.001575€0.001508€0.001575€142.51€0.00
Sep 25, 2026Sep 26, 2026€0.001506€0.001542€0.001481€0.001539€91.43€0.00
Sep 24, 2026Sep 25, 2026€0.001454€0.001506€0.001454€0.001506€168.31€0.00
Sep 23, 2026Sep 24, 2026€0.001522€0.001550€0.001442€0.001455€49.64€0.00
Sep 22, 2026Sep 23, 2026€0.001508€0.001530€0.001491€0.001522€104.27€0.00
Sep 21, 2026Sep 22, 2026€0.001405€0.001508€0.001405€0.001508€56.37€0.00
Sep 20, 2026Sep 21, 2026€0.001404€0.001407€0.001339€0.001407€37.29€0.00
Sep 19, 2026Sep 20, 2026€0.001235€0.001442€0.001235€0.001404€134.00€0.00
Sep 18, 2026Sep 19, 2026€0.001235€0.001235€0.001235€0.001235€8.76€0.00
Sep 17, 2026Sep 18, 2026€0.001235€0.001235€0.001235€0.001235€8.76€0.00
Sep 16, 2026Sep 17, 2026€0.001231€0.001246€0.001231€0.001235€8.78€0.00
Sep 15, 2026Sep 16, 2026€0.001289€0.001298€0.001231€0.001231€55.61€0.00
Sep 14, 2026Sep 15, 2026€0.001275€0.001303€0.001257€0.001289€52.12€0.00
Sep 13, 2026Sep 14, 2026€0.001298€0.001315€0.001262€0.001275€38.04€0.00
Sep 12, 2026Sep 13, 2026€0.001281€0.001298€0.001269€0.001298€59.98€0.00

Získajte úplný prehľad o histórii ceny Dubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubcat, ako aj historický objem obchodovania DUBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Dubcat, od počiatočnej ceny Dubcat až po najnovšie cenové údaje DUBCAT. Náš nástroj histórie ceny DUBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie