Obrázok DUBBZ
DUBBZDubbz
€0.005632
0.02%
1D

Dubbz (DUBBZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.005632€0.005632€0.005632€0.005632€0.1141€0.00
Oct 17, 2026Oct 18, 2026€0.005788€0.005788€0.005628€0.005632€0.9232€0.00
Oct 16, 2026Oct 17, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 15, 2026Oct 16, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 14, 2026Oct 15, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 13, 2026Oct 14, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 12, 2026Oct 13, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 11, 2026Oct 12, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 10, 2026Oct 11, 2026€0.005788€0.005788€0.005788€0.005788€3.35€0.00
Oct 9, 2026Oct 10, 2026€0.005745€0.005789€0.005744€0.005788€3.35€0.00
Oct 8, 2026Oct 9, 2026€0.006269€0.006269€0.005651€0.005745€6.19€0.00
Oct 7, 2026Oct 8, 2026€0.006269€0.006269€0.006269€0.006269€8.82€0.00
Oct 6, 2026Oct 7, 2026€0.006269€0.006269€0.006269€0.006269€8.82€0.00
Oct 5, 2026Oct 6, 2026€0.006267€0.006317€0.006255€0.006269€5.22€0.00
Oct 4, 2026Oct 5, 2026€0.006267€0.006267€0.006267€0.006267€0.3529€0.00
Oct 3, 2026Oct 4, 2026€0.006267€0.006267€0.006267€0.006267€0.3529€0.00
Oct 2, 2026Oct 3, 2026€0.006267€0.006267€0.006267€0.006267€0.3529€0.00
Oct 1, 2026Oct 2, 2026€0.006267€0.006267€0.006267€0.006267€0.3529€0.00
Sep 30, 2026Oct 1, 2026€0.006211€0.006267€0.006186€0.006267€0.4627€0.00
Sep 29, 2026Sep 30, 2026€0.006282€0.006349€0.006202€0.006215€2.21€0.00
Sep 28, 2026Sep 29, 2026€0.006282€0.006282€0.006282€0.006282€4.29€0.00
Sep 27, 2026Sep 28, 2026€0.006282€0.006282€0.006282€0.006282€4.29€0.00
Sep 26, 2026Sep 27, 2026€0.006282€0.006282€0.006282€0.006282€4.29€0.00
Sep 25, 2026Sep 26, 2026€0.006269€0.006286€0.006244€0.006282€4.28€0.00
Sep 24, 2026Sep 25, 2026€0.006259€0.006302€0.006177€0.006269€4.27€0.00
Sep 23, 2026Sep 24, 2026€0.005964€0.006266€0.005964€0.006259€16.98€0.00
Sep 22, 2026Sep 23, 2026€0.005964€0.005964€0.005964€0.005964€18.03€0.00
Sep 21, 2026Sep 22, 2026€0.005964€0.005964€0.005964€0.005964€18.03€0.00
Sep 20, 2026Sep 21, 2026€0.005964€0.005964€0.005964€0.005964€18.03€0.00
Sep 19, 2026Sep 20, 2026€0.005964€0.005964€0.005964€0.005964€18.03€0.00

Získajte úplný prehľad o histórii ceny Dubbz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dubbz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dubbz, ako aj historický objem obchodovania DUBBZ a trhovú kapitalizáciu.

Sledujte celú históriu Dubbz, od počiatočnej ceny Dubbz až po najnovšie cenové údaje DUBBZ. Náš nástroj histórie ceny DUBBZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie