Obrázok DUAL
DUALDUAL
€0.002183
0.75%
1D

DUAL (DUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002018€0.002331€0.001971€0.002194€6,428.66€0.00
Sep 17, 2026Sep 18, 2026€0.002101€0.002171€0.001870€0.002018€6,554.81€0.00
Sep 16, 2026Sep 17, 2026€0.002170€0.002269€0.002073€0.002101€8,881.28€0.00
Sep 15, 2026Sep 16, 2026€0.002398€0.002470€0.002165€0.002170€7,305.56€0.00
Sep 14, 2026Sep 15, 2026€0.002420€0.002572€0.002335€0.002461€4,428.06€0.00
Sep 13, 2026Sep 14, 2026€0.002477€0.002535€0.002363€0.002420€2,361.43€0.00
Sep 12, 2026Sep 13, 2026€0.002305€0.002517€0.002271€0.002477€10,386€0.00
Sep 11, 2026Sep 12, 2026€0.002370€0.002512€0.002273€0.002305€10,657€0.00
Sep 10, 2026Sep 11, 2026€0.002198€0.002613€0.002197€0.002370€15,865€0.00
Sep 9, 2026Sep 10, 2026€0.002371€0.002371€0.002180€0.002261€9,019.76€0.00
Sep 8, 2026Sep 9, 2026€0.002459€0.002491€0.002191€0.002371€6,273.39€0.00
Sep 7, 2026Sep 8, 2026€0.002419€0.002697€0.002417€0.002459€4,776.65€0.00
Sep 6, 2026Sep 7, 2026€0.002391€0.002496€0.002369€0.002419€6,867.93€0.00
Sep 5, 2026Sep 6, 2026€0.002433€0.002762€0.002216€0.002391€13,321€0.00
Sep 4, 2026Sep 5, 2026€0.002372€0.002592€0.002208€0.002433€25,463€0.00
Sep 3, 2026Sep 4, 2026€0.002898€0.003013€0.002351€0.002372€9,438.08€0.00
Sep 2, 2026Sep 3, 2026€0.003028€0.003029€0.002757€0.002898€7,501.79€0.00
Sep 1, 2026Sep 2, 2026€0.002983€0.003202€0.002827€0.002870€5,666.25€0.00
Aug 31, 2026Sep 1, 2026€0.002968€0.003025€0.002842€0.002983€3,437.32€0.00
Aug 30, 2026Aug 31, 2026€0.002883€0.003248€0.002750€0.002968€5,778.82€0.00
Aug 29, 2026Aug 30, 2026€0.002950€0.002951€0.002700€0.002883€4,951.50€0.00
Aug 28, 2026Aug 29, 2026€0.003086€0.003164€0.002926€0.002950€15,358€0.00
Aug 27, 2026Aug 28, 2026€0.003010€0.003384€0.002881€0.003086€4,344.04€0.00
Aug 26, 2026Aug 27, 2026€0.003046€0.003163€0.002942€0.003010€11,553€0.00
Aug 25, 2026Aug 26, 2026€0.003119€0.003306€0.002806€0.003046€8,535.55€0.00
Aug 24, 2026Aug 25, 2026€0.002978€0.003284€0.002968€0.003119€10,399€0.00
Aug 23, 2026Aug 24, 2026€0.002960€0.003220€0.002874€0.002978€6,103.24€0.00
Aug 22, 2026Aug 23, 2026€0.003090€0.003094€0.002839€0.002960€24,115€0.00
Aug 21, 2026Aug 22, 2026€0.002612€0.003306€0.002612€0.003090€20,727€0.00
Aug 20, 2026Aug 21, 2026€0.002580€0.002939€0.002498€0.002612€11,712€0.00
Aug 19, 2026Aug 20, 2026€0.002593€0.002854€0.002485€0.002580€16,657€0.00

Získajte úplný prehľad o histórii ceny DUAL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUAL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUAL, ako aj historický objem obchodovania DUAL a trhovú kapitalizáciu.

Sledujte celú históriu DUAL, od počiatočnej ceny DUAL až po najnovšie cenové údaje DUAL. Náš nástroj histórie ceny DUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie