Obrázok DUAL
DUALDUAL
€0.002457
-0.80%
1D

DUAL (DUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.002499€0.002623€0.002374€0.002436€5,774.10€0.00
Oct 7, 2026Oct 8, 2026€0.002560€0.002738€0.002499€0.002499€6,163.82€0.00
Oct 6, 2026Oct 7, 2026€0.002813€0.002813€0.002560€0.002560€4,087.12€0.00
Oct 5, 2026Oct 6, 2026€0.002712€0.002827€0.002691€0.002813€5,243.65€0.00
Oct 4, 2026Oct 5, 2026€0.002780€0.002854€0.002712€0.002712€3,372.59€0.00
Oct 3, 2026Oct 4, 2026€0.002769€0.002877€0.002740€0.002780€4,630.75€0.00
Oct 2, 2026Oct 3, 2026€0.002719€0.003031€0.002622€0.002769€7,769.25€0.00
Oct 1, 2026Oct 2, 2026€0.002571€0.002807€0.002520€0.002719€12,659€0.00
Sep 30, 2026Oct 1, 2026€0.002663€0.002690€0.002456€0.002571€8,237.01€0.00
Sep 29, 2026Sep 30, 2026€0.002770€0.002776€0.002478€0.002663€9,670.80€0.00
Sep 28, 2026Sep 29, 2026€0.002809€0.002889€0.002647€0.002770€17,840€0.00
Sep 27, 2026Sep 28, 2026€0.003020€0.003078€0.002700€0.002809€12,262€0.00
Sep 26, 2026Sep 27, 2026€0.002794€0.003228€0.002768€0.003023€18,936€0.00
Sep 25, 2026Sep 26, 2026€0.002638€0.003060€0.002575€0.002794€9,530.45€0.00
Sep 24, 2026Sep 25, 2026€0.002568€0.002638€0.002448€0.002638€6,155.67€0.00
Sep 23, 2026Sep 24, 2026€0.002603€0.002675€0.002503€0.002568€6,027.63€0.00
Sep 22, 2026Sep 23, 2026€0.002464€0.002638€0.002444€0.002603€8,002.71€0.00
Sep 21, 2026Sep 22, 2026€0.002441€0.002574€0.002360€0.002464€8,142.06€0.00
Sep 20, 2026Sep 21, 2026€0.002298€0.002639€0.002230€0.002384€9,210.62€0.00
Sep 19, 2026Sep 20, 2026€0.002252€0.002665€0.002190€0.002298€6,564.56€0.00
Sep 18, 2026Sep 19, 2026€0.002071€0.002392€0.002022€0.002252€6,596.38€0.00
Sep 17, 2026Sep 18, 2026€0.002155€0.002227€0.001919€0.002071€6,725.82€0.00
Sep 16, 2026Sep 17, 2026€0.002226€0.002328€0.002127€0.002155€9,112.98€0.00
Sep 15, 2026Sep 16, 2026€0.002461€0.002534€0.002221€0.002226€7,496.16€0.00
Sep 14, 2026Sep 15, 2026€0.002483€0.002639€0.002396€0.002525€4,543.59€0.00
Sep 13, 2026Sep 14, 2026€0.002542€0.002601€0.002425€0.002483€2,423.04€0.00
Sep 12, 2026Sep 13, 2026€0.002365€0.002583€0.002331€0.002542€10,657€0.00
Sep 11, 2026Sep 12, 2026€0.002432€0.002577€0.002332€0.002365€10,935€0.00
Sep 10, 2026Sep 11, 2026€0.002255€0.002681€0.002255€0.002432€16,278€0.00
Sep 9, 2026Sep 10, 2026€0.002433€0.002433€0.002237€0.002320€9,255.07€0.00

Získajte úplný prehľad o histórii ceny DUAL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUAL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUAL, ako aj historický objem obchodovania DUAL a trhovú kapitalizáciu.

Sledujte celú históriu DUAL, od počiatočnej ceny DUAL až po najnovšie cenové údaje DUAL. Náš nástroj histórie ceny DUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie