Obrázok DUAL
DUALDUAL
€0.002285
-1.53%
1D

DUAL (DUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002269€0.002520€0.002225€0.002291€8,329.52€0.00
Oct 27, 2026Oct 28, 2026€0.002374€0.002379€0.002223€0.002269€4,250.94€0.00
Oct 26, 2026Oct 27, 2026€0.002360€0.002445€0.002308€0.002374€3,056.28€0.00
Oct 25, 2026Oct 26, 2026€0.002393€0.002462€0.002360€0.002360€1,147.26€0.00
Oct 24, 2026Oct 25, 2026€0.002435€0.002461€0.002392€0.002393€3,608.38€0.00
Oct 23, 2026Oct 24, 2026€0.002611€0.002623€0.002393€0.002435€3,856.23€0.00
Oct 22, 2026Oct 23, 2026€0.002670€0.002717€0.002581€0.002611€3,302.50€0.00
Oct 21, 2026Oct 22, 2026€0.002637€0.002674€0.002594€0.002670€3,346.62€0.00
Oct 20, 2026Oct 21, 2026€0.002658€0.002725€0.002575€0.002637€4,546.87€0.00
Oct 19, 2026Oct 20, 2026€0.002611€0.002740€0.002550€0.002658€10,397€0.00
Oct 18, 2026Oct 19, 2026€0.002741€0.002745€0.002525€0.002611€6,926.94€0.00
Oct 17, 2026Oct 18, 2026€0.002679€0.002827€0.002624€0.002741€10,632€0.00
Oct 16, 2026Oct 17, 2026€0.002448€0.002747€0.002406€0.002679€9,297.40€0.00
Oct 15, 2026Oct 16, 2026€0.002349€0.002461€0.002328€0.002447€7,296.88€0.00
Oct 14, 2026Oct 15, 2026€0.002372€0.002503€0.002272€0.002349€5,745.36€0.00
Oct 13, 2026Oct 14, 2026€0.002351€0.002436€0.002240€0.002372€4,984.68€0.00
Oct 12, 2026Oct 13, 2026€0.002362€0.002471€0.002282€0.002351€3,733.58€0.00
Oct 11, 2026Oct 12, 2026€0.002403€0.002467€0.002362€0.002362€4,513.52€0.00
Oct 10, 2026Oct 11, 2026€0.002425€0.002524€0.002403€0.002403€2,480.80€0.00
Oct 9, 2026Oct 10, 2026€0.002438€0.002481€0.002374€0.002425€3,547.02€0.00
Oct 8, 2026Oct 9, 2026€0.002501€0.002625€0.002376€0.002438€5,778.63€0.00
Oct 7, 2026Oct 8, 2026€0.002562€0.002740€0.002501€0.002501€6,168.65€0.00
Oct 6, 2026Oct 7, 2026€0.002815€0.002815€0.002562€0.002562€4,090.33€0.00
Oct 5, 2026Oct 6, 2026€0.002714€0.002830€0.002693€0.002815€5,247.76€0.00
Oct 4, 2026Oct 5, 2026€0.002782€0.002856€0.002714€0.002714€3,375.23€0.00
Oct 3, 2026Oct 4, 2026€0.002771€0.002879€0.002743€0.002782€4,634.38€0.00
Oct 2, 2026Oct 3, 2026€0.002721€0.003034€0.002624€0.002771€7,775.34€0.00
Oct 1, 2026Oct 2, 2026€0.002573€0.002810€0.002522€0.002721€12,669€0.00
Sep 30, 2026Oct 1, 2026€0.002665€0.002692€0.002458€0.002573€8,243.46€0.00
Sep 29, 2026Sep 30, 2026€0.002772€0.002778€0.002480€0.002665€9,678.38€0.00

Získajte úplný prehľad o histórii ceny DUAL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUAL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUAL, ako aj historický objem obchodovania DUAL a trhovú kapitalizáciu.

Sledujte celú históriu DUAL, od počiatočnej ceny DUAL až po najnovšie cenové údaje DUAL. Náš nástroj histórie ceny DUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie