Obrázok DUA
DUADUA Token
€0.00009546
0.57%
1D

DUA Token (DUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00009546€0.00009546€0.00009546€0.00009546€0.02413€0.00
Sep 12, 2026Sep 13, 2026€0.00009482€0.00009546€0.00009419€0.00009546€0.04629€0.00
Sep 11, 2026Sep 12, 2026€0.00009538€0.00009590€0.00009176€0.00009501€0.02287€0.00
Sep 10, 2026Sep 11, 2026€0.00009538€0.00009538€0.00009538€0.00009538€0.01013€0.00
Sep 9, 2026Sep 10, 2026€0.00009538€0.00009538€0.00009538€0.00009538€0.01013€0.00
Sep 8, 2026Sep 9, 2026€0.00009538€0.00009538€0.00009538€0.00009538€0.01013€0.00
Sep 7, 2026Sep 8, 2026€0.00009537€0.00009538€0.00009537€0.00009538€0.01013€0.00
Sep 6, 2026Sep 7, 2026€0.00009453€0.00009538€0.00009453€0.00009537€0.01142€0.00
Sep 5, 2026Sep 6, 2026€0.00009453€0.00009453€0.00009453€0.00009453€0.01158€0.00
Sep 4, 2026Sep 5, 2026€0.00009453€0.00009453€0.00009453€0.00009453€0.01158€0.00
Sep 3, 2026Sep 4, 2026€0.00009453€0.00009453€0.00009453€0.00009453€0.01158€0.00
Sep 2, 2026Sep 3, 2026€0.00009453€0.00009453€0.00009453€0.00009453€0.01158€0.00
Sep 1, 2026Sep 2, 2026€0.00009454€0.00009454€0.00009453€0.00009453€0.01158€0.00
Aug 31, 2026Sep 1, 2026€0.00009346€0.00009454€0.00009346€0.00009453€0.008473€0.00
Aug 30, 2026Aug 31, 2026€0.00009346€0.00009346€0.00009346€0.00009346€0.002633€0.00
Aug 29, 2026Aug 30, 2026€0.00009346€0.00009346€0.00009346€0.00009346€0.002633€0.00
Aug 28, 2026Aug 29, 2026€0.00009644€0.00009701€0.00009296€0.00009346€0.002687€0.00
Aug 27, 2026Aug 28, 2026€0.00009378€0.00009708€0.00009378€0.00009645€0.01591€0.00
Aug 26, 2026Aug 27, 2026€0.00009378€0.00009378€0.00009378€0.00009378€0.03480€0.00
Aug 25, 2026Aug 26, 2026€0.00009378€0.00009378€0.00009378€0.00009378€0.03480€0.00
Aug 24, 2026Aug 25, 2026€0.00009477€0.00009477€0.00009378€0.00009378€0.03482€0.00
Aug 23, 2026Aug 24, 2026€0.00009495€0.00009540€0.00009341€0.00009476€0.04977€0.00
Aug 22, 2026Aug 23, 2026€0.00009605€0.00009858€0.00009368€0.00009495€0.05883€0.00
Aug 21, 2026Aug 22, 2026€0.00009306€0.00009763€0.00009306€0.00009605€0.04581€0.00
Aug 20, 2026Aug 21, 2026€0.00009306€0.00009306€0.00009306€0.00009306€0.01246€0.00
Aug 19, 2026Aug 20, 2026€0.00009277€0.00009344€0.00009276€0.00009306€0.01245€0.00
Aug 18, 2026Aug 19, 2026€0.00009342€0.00009342€0.00009254€0.00009277€0.009288€0.00
Aug 17, 2026Aug 18, 2026€0.00009342€0.00009342€0.00009342€0.00009342€0.008033€0.00
Aug 16, 2026Aug 17, 2026€0.00009330€0.00009342€0.00008865€0.00009342€0.01744€0.00
Aug 15, 2026Aug 16, 2026€0.00009330€0.00009330€0.00009330€0.00009330€0.001341€0.00
Aug 14, 2026Aug 15, 2026€0.00009300€0.00009330€0.00009300€0.00009330€0.007705€0.00

Získajte úplný prehľad o histórii ceny DUA Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DUA Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DUA Token, ako aj historický objem obchodovania DUA a trhovú kapitalizáciu.

Sledujte celú históriu DUA Token, od počiatočnej ceny DUA Token až po najnovšie cenové údaje DUA. Náš nástroj histórie ceny DUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie