Obrázok DTEC
DTECDTEC
€0.006089
-0.61%
1D

DTEC (DTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.006081€0.006157€0.006077€0.006108€319,356€0.00
Sep 7, 2026Sep 8, 2026€0.006055€0.006156€0.006048€0.006081€320,385€0.00
Sep 6, 2026Sep 7, 2026€0.006066€0.006075€0.006038€0.006055€312,754€0.00
Sep 5, 2026Sep 6, 2026€0.006105€0.006105€0.006063€0.006066€305,597€0.00
Sep 4, 2026Sep 5, 2026€0.005978€0.006155€0.005968€0.006105€319,077€0.00
Sep 3, 2026Sep 4, 2026€0.005987€0.006097€0.005967€0.005977€322,020€0.00
Sep 2, 2026Sep 3, 2026€0.006025€0.006143€0.005960€0.005987€319,508€0.00
Sep 1, 2026Sep 2, 2026€0.006262€0.006269€0.006022€0.006025€311,123€0.00
Aug 31, 2026Sep 1, 2026€0.006299€0.006299€0.006249€0.006261€319,697€0.00
Aug 30, 2026Aug 31, 2026€0.006295€0.006300€0.006268€0.006299€310,994€0.00
Aug 29, 2026Aug 30, 2026€0.006280€0.006308€0.006268€0.006296€307,595€0.00
Aug 28, 2026Aug 29, 2026€0.006300€0.006309€0.006279€0.006280€312,513€0.00
Aug 27, 2026Aug 28, 2026€0.006273€0.006312€0.006272€0.006300€313,601€0.00
Aug 26, 2026Aug 27, 2026€0.006294€0.006314€0.006272€0.006275€303,261€0.00
Aug 25, 2026Aug 26, 2026€0.006326€0.006351€0.006294€0.006294€317,828€0.00
Aug 24, 2026Aug 25, 2026€0.006289€0.006330€0.006286€0.006326€322,183€0.00
Aug 23, 2026Aug 24, 2026€0.006303€0.006316€0.006284€0.006289€314,536€0.00
Aug 22, 2026Aug 23, 2026€0.006223€0.006355€0.006213€0.006303€320,858€0.00
Aug 21, 2026Aug 22, 2026€0.006107€0.006231€0.006051€0.006223€331,388€0.00
Aug 20, 2026Aug 21, 2026€0.005713€0.006127€0.005689€0.006107€343,934€0.00
Aug 19, 2026Aug 20, 2026€0.005479€0.005756€0.005450€0.005713€335,396€0.00
Aug 18, 2026Aug 19, 2026€0.005486€0.005518€0.005473€0.005477€345,819€0.00
Aug 17, 2026Aug 18, 2026€0.005524€0.005555€0.005480€0.005485€358,382€0.00
Aug 16, 2026Aug 17, 2026€0.005429€0.005564€0.005429€0.005522€327,161€0.00
Aug 15, 2026Aug 16, 2026€0.005451€0.005522€0.005400€0.005429€300,121€0.00
Aug 14, 2026Aug 15, 2026€0.005457€0.005481€0.005436€0.005456€341,673€0.00
Aug 13, 2026Aug 14, 2026€0.005402€0.005482€0.005397€0.005456€291,633€0.00
Aug 12, 2026Aug 13, 2026€0.005502€0.005503€0.005395€0.005426€313,351€0.00
Aug 11, 2026Aug 12, 2026€0.005489€0.005505€0.005403€0.005465€322,547€0.00
Aug 10, 2026Aug 11, 2026€0.005320€0.005508€0.005320€0.005491€353,134€0.00
Aug 9, 2026Aug 10, 2026€0.005246€0.005439€0.005229€0.005316€331,989€0.00

Získajte úplný prehľad o histórii ceny DTEC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DTEC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DTEC, ako aj historický objem obchodovania DTEC a trhovú kapitalizáciu.

Sledujte celú históriu DTEC, od počiatočnej ceny DTEC až po najnovšie cenové údaje DTEC. Náš nástroj histórie ceny DTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie