Obrázok DRX
DRXDRX Token
€0.001599
7.15%
1D

DRX Token (DRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001668€0.001668€0.001490€0.001529€7,686.27€0.00
Oct 2, 2026Oct 3, 2026€0.001634€0.001690€0.001592€0.001599€10,890€0.00
Oct 1, 2026Oct 2, 2026€0.001705€0.001753€0.001604€0.001634€21,465€0.00
Sep 30, 2026Oct 1, 2026€0.001679€0.001799€0.001624€0.001705€14,128€0.00
Sep 29, 2026Sep 30, 2026€0.001634€0.001682€0.001633€0.001679€7,792.17€0.00
Sep 28, 2026Sep 29, 2026€0.001724€0.001724€0.001632€0.001634€7,326.82€0.00
Sep 27, 2026Sep 28, 2026€0.001711€0.001730€0.001665€0.001724€13,837€0.00
Sep 26, 2026Sep 27, 2026€0.001786€0.001800€0.001689€0.001711€13,793€0.00
Sep 25, 2026Sep 26, 2026€0.001757€0.001786€0.001697€0.001786€6,025.72€0.00
Sep 24, 2026Sep 25, 2026€0.001797€0.001797€0.001693€0.001757€7,672.17€0.00
Sep 23, 2026Sep 24, 2026€0.001804€0.001813€0.001667€0.001797€8,474.11€0.00
Sep 22, 2026Sep 23, 2026€0.001796€0.001851€0.001690€0.001804€11,918€0.00
Sep 21, 2026Sep 22, 2026€0.001783€0.001871€0.001595€0.001796€17,148€0.00
Sep 20, 2026Sep 21, 2026€0.001809€0.001904€0.001553€0.001783€15,751€0.00
Sep 19, 2026Sep 20, 2026€0.002003€0.002054€0.001759€0.001877€25,522€0.00
Sep 18, 2026Sep 19, 2026€0.001727€0.002454€0.001687€0.002003€9,150.94€0.00
Sep 17, 2026Sep 18, 2026€0.001683€0.001798€0.001677€0.001727€9,304.09€0.00
Sep 16, 2026Sep 17, 2026€0.001659€0.001806€0.001656€0.001683€12,460€0.00
Sep 15, 2026Sep 16, 2026€0.001764€0.001915€0.001522€0.001659€43,875€0.00
Sep 14, 2026Sep 15, 2026€0.002205€0.002205€0.001512€0.001860€15,603€0.00
Sep 13, 2026Sep 14, 2026€0.002241€0.002241€0.002170€0.002205€3,291.09€0.00
Sep 12, 2026Sep 13, 2026€0.002205€0.002241€0.002175€0.002241€1,969.24€0.00
Sep 11, 2026Sep 12, 2026€0.002258€0.002263€0.002170€0.002205€2,381.47€0.00
Sep 10, 2026Sep 11, 2026€0.002245€0.002276€0.002190€0.002261€3,545.15€0.00
Sep 9, 2026Sep 10, 2026€0.002255€0.002288€0.002228€0.002245€3,965.64€0.00
Sep 8, 2026Sep 9, 2026€0.002288€0.002288€0.002220€0.002255€6,504.51€0.00
Sep 7, 2026Sep 8, 2026€0.002229€0.002303€0.002229€0.002288€7,676.23€0.00
Sep 6, 2026Sep 7, 2026€0.002235€0.002353€0.002222€0.002229€6,801.93€0.00
Sep 5, 2026Sep 6, 2026€0.002353€0.002353€0.002222€0.002235€5,713.66€0.00
Sep 4, 2026Sep 5, 2026€0.002287€0.002353€0.002287€0.002353€7,774.00€0.00

Získajte úplný prehľad o histórii ceny DRX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DRX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DRX Token, ako aj historický objem obchodovania DRX a trhovú kapitalizáciu.

Sledujte celú históriu DRX Token, od počiatočnej ceny DRX Token až po najnovšie cenové údaje DRX. Náš nástroj histórie ceny DRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie