Obrázok DRX
DRXDRX Token
€0.001291
-5.32%
1D

DRX Token (DRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001380€0.001414€0.001309€0.001362€11,897€0.00
Oct 23, 2026Oct 24, 2026€0.001461€0.001461€0.001340€0.001380€12,816€0.00
Oct 22, 2026Oct 23, 2026€0.001383€0.001461€0.001334€0.001461€17,254€0.00
Oct 21, 2026Oct 22, 2026€0.001475€0.001475€0.001337€0.001383€26,485€0.00
Oct 20, 2026Oct 21, 2026€0.001774€0.001938€0.001357€0.001456€84,326€0.00
Oct 19, 2026Oct 20, 2026€0.001194€0.001977€0.001188€0.001838€52,044€0.00
Oct 18, 2026Oct 19, 2026€0.001204€0.001287€0.001194€0.001194€11,994€0.00
Oct 17, 2026Oct 18, 2026€0.001212€0.001263€0.001189€0.001204€8,337.30€0.00
Oct 16, 2026Oct 17, 2026€0.001331€0.001331€0.001179€0.001212€10,701€0.00
Oct 15, 2026Oct 16, 2026€0.001224€0.001367€0.001178€0.001331€13,880€0.00
Oct 14, 2026Oct 15, 2026€0.001258€0.001290€0.001221€0.001224€11,743€0.00
Oct 13, 2026Oct 14, 2026€0.001270€0.001290€0.001152€0.001219€12,034€0.00
Oct 12, 2026Oct 13, 2026€0.001284€0.001331€0.001200€0.001270€11,221€0.00
Oct 11, 2026Oct 12, 2026€0.001371€0.001371€0.001282€0.001284€3,187.04€0.00
Oct 10, 2026Oct 11, 2026€0.001316€0.001395€0.001298€0.001371€6,982.18€0.00
Oct 9, 2026Oct 10, 2026€0.001490€0.001490€0.001062€0.001316€9,205.25€0.00
Oct 8, 2026Oct 9, 2026€0.001466€0.001545€0.001395€0.001490€12,092€0.00
Oct 7, 2026Oct 8, 2026€0.001494€0.001666€0.001395€0.001466€15,436€0.00
Oct 6, 2026Oct 7, 2026€0.001494€0.001758€0.001400€0.001494€19,177€0.00
Oct 5, 2026Oct 6, 2026€0.001521€0.001588€0.001493€0.001494€16,347€0.00
Oct 4, 2026Oct 5, 2026€0.001534€0.001609€0.001494€0.001521€6,347.44€0.00
Oct 3, 2026Oct 4, 2026€0.001674€0.001674€0.001495€0.001534€7,711.09€0.00
Oct 2, 2026Oct 3, 2026€0.001640€0.001696€0.001597€0.001604€10,925€0.00
Oct 1, 2026Oct 2, 2026€0.001710€0.001758€0.001609€0.001640€21,535€0.00
Sep 30, 2026Oct 1, 2026€0.001684€0.001805€0.001629€0.001710€14,174€0.00
Sep 29, 2026Sep 30, 2026€0.001639€0.001687€0.001638€0.001684€7,817.34€0.00
Sep 28, 2026Sep 29, 2026€0.001729€0.001729€0.001637€0.001640€7,350.48€0.00
Sep 27, 2026Sep 28, 2026€0.001716€0.001736€0.001671€0.001729€13,881€0.00
Sep 26, 2026Sep 27, 2026€0.001792€0.001806€0.001694€0.001716€13,838€0.00
Sep 25, 2026Sep 26, 2026€0.001763€0.001792€0.001702€0.001792€6,045.18€0.00

Získajte úplný prehľad o histórii ceny DRX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DRX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DRX Token, ako aj historický objem obchodovania DRX a trhovú kapitalizáciu.

Sledujte celú históriu DRX Token, od počiatočnej ceny DRX Token až po najnovšie cenové údaje DRX. Náš nástroj histórie ceny DRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie