Obrázok DRX
DRXDRX Token
€0.002027
-3.97%
1D

DRX Token (DRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002183€0.002183€0.002114€0.002149€3,206.16€0.00
Sep 12, 2026Sep 13, 2026€0.002149€0.002183€0.002119€0.002183€1,918.42€0.00
Sep 11, 2026Sep 12, 2026€0.002200€0.002205€0.002114€0.002149€2,320.01€0.00
Sep 10, 2026Sep 11, 2026€0.002187€0.002218€0.002134€0.002203€3,453.67€0.00
Sep 9, 2026Sep 10, 2026€0.002197€0.002229€0.002171€0.002187€3,863.30€0.00
Sep 8, 2026Sep 9, 2026€0.002229€0.002229€0.002162€0.002197€6,336.65€0.00
Sep 7, 2026Sep 8, 2026€0.002171€0.002244€0.002171€0.002229€7,478.13€0.00
Sep 6, 2026Sep 7, 2026€0.002177€0.002292€0.002165€0.002171€6,626.39€0.00
Sep 5, 2026Sep 6, 2026€0.002293€0.002293€0.002165€0.002177€5,566.21€0.00
Sep 4, 2026Sep 5, 2026€0.002228€0.002293€0.002228€0.002293€7,573.37€0.00
Sep 3, 2026Sep 4, 2026€0.002280€0.002294€0.002168€0.002228€8,461.45€0.00
Sep 2, 2026Sep 3, 2026€0.002242€0.002282€0.002165€0.002280€7,856.23€0.00
Sep 1, 2026Sep 2, 2026€0.002240€0.002243€0.002149€0.002242€3,882.51€0.00
Aug 31, 2026Sep 1, 2026€0.002246€0.002289€0.002151€0.002240€5,973.61€0.00
Aug 30, 2026Aug 31, 2026€0.002217€0.002340€0.002203€0.002227€10,160€0.00
Aug 29, 2026Aug 30, 2026€0.002338€0.002338€0.002201€0.002217€6,508.27€0.00
Aug 28, 2026Aug 29, 2026€0.002389€0.002397€0.002242€0.002338€10,096€0.00
Aug 27, 2026Aug 28, 2026€0.002424€0.002434€0.002194€0.002325€10,065€0.00
Aug 26, 2026Aug 27, 2026€0.002396€0.002437€0.002326€0.002424€5,875.42€0.00
Aug 25, 2026Aug 26, 2026€0.002372€0.002415€0.002308€0.002396€7,683.97€0.00
Aug 24, 2026Aug 25, 2026€0.002445€0.002445€0.002309€0.002372€5,753.22€0.00
Aug 23, 2026Aug 24, 2026€0.002359€0.002447€0.002347€0.002445€11,562€0.00
Aug 22, 2026Aug 23, 2026€0.002355€0.002545€0.002202€0.002359€14,281€0.00
Aug 21, 2026Aug 22, 2026€0.002367€0.002427€0.002347€0.002355€4,406.81€0.00
Aug 20, 2026Aug 21, 2026€0.002377€0.002420€0.002290€0.002367€10,946€0.00
Aug 19, 2026Aug 20, 2026€0.002425€0.002549€0.002225€0.002377€13,557€0.00
Aug 18, 2026Aug 19, 2026€0.002245€0.002474€0.002243€0.002425€8,682.72€0.00
Aug 17, 2026Aug 18, 2026€0.002320€0.002356€0.002238€0.002245€2,698.42€0.00
Aug 16, 2026Aug 17, 2026€0.002283€0.002380€0.002257€0.002320€2,848.87€0.00
Aug 15, 2026Aug 16, 2026€0.002340€0.002386€0.002239€0.002283€2,825.98€0.00
Aug 14, 2026Aug 15, 2026€0.002382€0.002429€0.002340€0.002340€4,899.80€0.00

Získajte úplný prehľad o histórii ceny DRX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DRX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DRX Token, ako aj historický objem obchodovania DRX a trhovú kapitalizáciu.

Sledujte celú históriu DRX Token, od počiatočnej ceny DRX Token až po najnovšie cenové údaje DRX. Náš nástroj histórie ceny DRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie