Obrázok DRIP
DRIPDRIP
€0.001659
-6.00%
1D

DRIP (DRIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001835€0.001841€0.001660€0.001660€873.58€0.00
Sep 7, 2026Sep 8, 2026€0.002249€0.002249€0.001828€0.001831€537.98€0.00
Sep 6, 2026Sep 7, 2026€0.002249€0.002249€0.002249€0.002249€461.82€0.00
Sep 5, 2026Sep 6, 2026€0.002249€0.002249€0.002249€0.002249€461.82€0.00
Sep 4, 2026Sep 5, 2026€0.002249€0.002249€0.002249€0.002249€461.82€0.00
Sep 3, 2026Sep 4, 2026€0.002110€0.002289€0.002110€0.002249€1,661.09€0.00
Sep 2, 2026Sep 3, 2026€0.002110€0.002110€0.002110€0.002110€2,052.71€0.00
Sep 1, 2026Sep 2, 2026€0.002159€0.002176€0.002110€0.002110€2,311.96€0.00
Aug 31, 2026Sep 1, 2026€0.001883€0.002177€0.001859€0.002159€2,245.56€0.00
Aug 30, 2026Aug 31, 2026€0.002195€0.002258€0.001883€0.001883€484.85€0.00
Aug 29, 2026Aug 30, 2026€0.002098€0.002197€0.002094€0.002195€1,475.38€0.00
Aug 28, 2026Aug 29, 2026€0.001931€0.002133€0.001906€0.002098€2,231.72€0.00
Aug 27, 2026Aug 28, 2026€0.001932€0.001932€0.001931€0.001931€301.87€0.00
Aug 26, 2026Aug 27, 2026€0.001924€0.001934€0.001924€0.001932€276.69€0.00
Aug 25, 2026Aug 26, 2026€0.001968€0.001991€0.001920€0.001925€478.71€0.00
Aug 24, 2026Aug 25, 2026€0.001950€0.002043€0.001949€0.001968€322.01€0.00
Aug 23, 2026Aug 24, 2026€0.001982€0.001982€0.001937€0.001950€1,864.46€0.00
Aug 22, 2026Aug 23, 2026€0.001983€0.001983€0.001982€0.001982€2,377.00€0.00
Aug 21, 2026Aug 22, 2026€0.001737€0.001986€0.001737€0.001983€2,198.20€0.00
Aug 20, 2026Aug 21, 2026€0.001265€0.001737€0.001265€0.001737€222.47€0.00
Aug 19, 2026Aug 20, 2026€0.001265€0.001265€0.001265€0.001265€126.52€0.00
Aug 18, 2026Aug 19, 2026€0.001265€0.001265€0.001265€0.001265€126.52€0.00
Aug 17, 2026Aug 18, 2026€0.001265€0.001265€0.001265€0.001265€126.52€0.00
Aug 16, 2026Aug 17, 2026€0.001265€0.001265€0.001265€0.001265€126.52€0.00
Aug 15, 2026Aug 16, 2026€0.001267€0.001269€0.001265€0.001265€126.65€0.00
Aug 14, 2026Aug 15, 2026€0.001293€0.001295€0.001264€0.001267€89.31€0.00
Aug 13, 2026Aug 14, 2026€0.001301€0.001302€0.001287€0.001293€474.73€0.00
Aug 12, 2026Aug 13, 2026€0.001495€0.001495€0.001301€0.001301€865.15€0.00
Aug 11, 2026Aug 12, 2026€0.001495€0.001495€0.001495€0.001495€233.86€0.00
Aug 10, 2026Aug 11, 2026€0.001495€0.001495€0.001495€0.001495€233.86€0.00
Aug 9, 2026Aug 10, 2026€0.001495€0.001495€0.001495€0.001495€233.86€0.00

Získajte úplný prehľad o histórii ceny DRIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DRIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DRIP, ako aj historický objem obchodovania DRIP a trhovú kapitalizáciu.

Sledujte celú históriu DRIP, od počiatočnej ceny DRIP až po najnovšie cenové údaje DRIP. Náš nástroj histórie ceny DRIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie