Obrázok DRIP
DRIPDRIP
€0.001948
0.62%
1D

DRIP (DRIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001948€0.001948€0.001948€0.001948€15.12€0.00
Sep 29, 2026Sep 30, 2026€0.001948€0.001948€0.001948€0.001948€15.12€0.00
Sep 28, 2026Sep 29, 2026€0.001948€0.001948€0.001948€0.001948€15.12€0.00
Sep 27, 2026Sep 28, 2026€0.001948€0.001948€0.001948€0.001948€15.12€0.00
Sep 26, 2026Sep 27, 2026€0.001948€0.001948€0.001948€0.001948€15.12€0.00
Sep 25, 2026Sep 26, 2026€0.001928€0.001949€0.001920€0.001948€15.05€0.00
Sep 24, 2026Sep 25, 2026€0.001920€0.001935€0.001895€0.001928€62.30€0.00
Sep 23, 2026Sep 24, 2026€0.001841€0.001922€0.001841€0.001920€93.58€0.00
Sep 22, 2026Sep 23, 2026€0.001841€0.001841€0.001841€0.001841€92.07€0.00
Sep 21, 2026Sep 22, 2026€0.001841€0.001841€0.001841€0.001841€92.07€0.00
Sep 20, 2026Sep 21, 2026€0.001841€0.001841€0.001841€0.001841€92.07€0.00
Sep 19, 2026Sep 20, 2026€0.001841€0.001846€0.001829€0.001841€92.05€0.00
Sep 18, 2026Sep 19, 2026€0.001824€0.001845€0.001824€0.001841€629.96€0.00
Sep 17, 2026Sep 18, 2026€0.001824€0.001824€0.001824€0.001824€659.52€0.00
Sep 16, 2026Sep 17, 2026€0.001833€0.001851€0.001823€0.001824€1,094.07€0.00
Sep 15, 2026Sep 16, 2026€0.001697€0.001862€0.001697€0.001833€844.30€0.00
Sep 14, 2026Sep 15, 2026€0.001697€0.001697€0.001697€0.001697€421.25€0.00
Sep 13, 2026Sep 14, 2026€0.001694€0.001697€0.001689€0.001697€514.57€0.00
Sep 12, 2026Sep 13, 2026€0.001810€0.001812€0.001683€0.001693€3,859.04€0.00
Sep 11, 2026Sep 12, 2026€0.001684€0.001825€0.001684€0.001809€1,721.88€0.00
Sep 10, 2026Sep 11, 2026€0.001684€0.001684€0.001684€0.001684€1,436.16€0.00
Sep 9, 2026Sep 10, 2026€0.001710€0.001765€0.001684€0.001684€1,461.73€0.00
Sep 8, 2026Sep 9, 2026€0.001890€0.001896€0.001710€0.001710€900.00€0.00
Sep 7, 2026Sep 8, 2026€0.002317€0.002317€0.001883€0.001887€554.25€0.00
Sep 6, 2026Sep 7, 2026€0.002317€0.002317€0.002317€0.002317€475.79€0.00
Sep 5, 2026Sep 6, 2026€0.002317€0.002317€0.002317€0.002317€475.79€0.00
Sep 4, 2026Sep 5, 2026€0.002317€0.002317€0.002317€0.002317€475.79€0.00
Sep 3, 2026Sep 4, 2026€0.002173€0.002358€0.002173€0.002317€1,711.33€0.00
Sep 2, 2026Sep 3, 2026€0.002173€0.002173€0.002173€0.002173€2,114.79€0.00
Sep 1, 2026Sep 2, 2026€0.002225€0.002241€0.002173€0.002173€2,381.89€0.00

Získajte úplný prehľad o histórii ceny DRIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DRIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DRIP, ako aj historický objem obchodovania DRIP a trhovú kapitalizáciu.

Sledujte celú históriu DRIP, od počiatočnej ceny DRIP až po najnovšie cenové údaje DRIP. Náš nástroj histórie ceny DRIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie